| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.37 | -0.23% | -0.05 | 8.64萬 | 184.49萬 | 2.24% | 6.07億 | -0.70% | 0.00% | -4.34% | -13.48% |
Smart Sand Inc.US SND | 5.34 | -0.74% | -0.04 | 34.53萬 | 184.41萬 | 4.65% | 2.26億 | +4.91% | +10.10% | +13.62% | +33.50% |
ZenaTech, Inc.US ZENA | 1.53 | +5.52% | +0.08 | 121.29萬 | 184.38萬 | 5.52% | 1.36億 | +3.38% | -24.63% | +9.29% | -52.19% |
Opus Small Cap Value Plus ETFUS OSCV | 40.28 | -0.20% | -0.08 | 4.55萬 | 183.87萬 | 0.37% | 6.36億 | -1.68% | -4.80% | -4.66% | +8.78% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 46.30 | +0.70% | +0.32 | 3.97萬 | 183.82萬 | 0.95% | 8.69億 | +0.74% | -4.75% | -10.38% | +11.20% |
Summit Midstream CorpUS SMC | 31.86 | -2.00% | -0.65 | 5.75萬 | 183.76萬 | 3.10% | 6.48億 | -6.21% | -6.60% | +9.60% | +19.42% |
PennantPark Investment CorporationUS PNNT | 3.45 | +1.47% | +0.05 | 52.92萬 | 183.40萬 | 2.74% | 2.25億 | -4.17% | -7.51% | +4.23% | -42.11% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 34.73 | -2.17% | -0.77 | 5.27萬 | 183.31萬 | 1.45% | 4.52億 | -3.83% | -3.34% | +17.07% | +38.70% |
SBC Medical Group Holdings IncorporatedUS SBC | 5.14 | +8.21% | +0.39 | 35.61萬 | 183.24萬 | 10.42% | 5.27億 | +13.22% | +28.50% | +61.64% | +19.26% |
見知教育US JZ | 0.5560 | -20.00% | -0.1390 | 283.22萬 | 183.24萬 | 60.95% | 801.10萬 | -26.73% | -74.73% | -86.67% | -98.20% |
TNL MediageneUS TNMG | 4.34 | +12.14% | +0.47 | 45.81萬 | 183.21萬 | 20.16% | 330.09萬 | +38.22% | +35.63% | +11.63% | -80.13% |
Phoenix Education Partners Inc.US PXED | 26.44 | -0.75% | -0.20 | 6.89萬 | 182.52萬 | 2.14% | 9.53億 | -2.40% | -6.84% | -13.54% | -12.74% |
First Trust Multi Cap Value AlphUS FAB | 102.40 | -0.27% | -0.28 | 1.78萬 | 182.45萬 | 0.59% | 1.64億 | -2.75% | -4.85% | +1.16% | +14.85% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.21 | +0.22% | +0.10 | 3.86萬 | 182.39萬 | 0.11% | 3.42億 | +0.02% | -1.82% | -3.12% | -4.59% |
HWH INTERNATIONAL INCUS HWH | 2.68 | +15.02% | +0.35 | 71.42萬 | 182.31萬 | 22.96% | 7,966.68萬 | +27.62% | +28.85% | +98.52% | +79.87% |
KULR Technology Group, Inc.US KULR | 2.42 | +2.11% | +0.05 | 74.98萬 | 181.84萬 | 3.16% | 1.12億 | +1.68% | -5.47% | -35.29% | -18.24% |
格拉德斯通投資US GAIN | 15.84 | +0.38% | +0.06 | 11.50萬 | 181.80萬 | 1.38% | 6.28億 | -1.06% | -3.18% | +6.31% | +13.39% |
Next TechnologyUS NXTT | 6.76 | +26.12% | +1.40 | 27.83萬 | 181.73萬 | 25.37% | 993.72萬 | +15.65% | -11.75% | -94.32% | -98.88% |
BLAIZE HOLDINGS INCUS BZAI | 0.5900 | -7.04% | -0.0447 | 303.40萬 | 181.71萬 | 11.06% | 8,555.00萬 | +2.29% | +23.25% | -58.45% | -69.74% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 109.58 | +2.99% | +3.18 | 1.68萬 | 181.69萬 | 2.08% | 4,931.12萬 | +5.53% | +2.67% | -4.56% | +40.66% |