| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Thrivent Core Plus Bond ETFUS TCPB | 49.35 | +0.22% | +0.11 | 3.55萬 | 174.90萬 | 0.24% | 4.82億 | +0.27% | -1.37% | -3.25% | -3.82% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.01 | -0.57% | -0.08 | 12.38萬 | 174.80萬 | 1.63% | 7.29億 | -1.55% | -7.03% | -7.52% | +1.82% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 62.70 | +1.59% | +0.98 | 2.79萬 | 174.75萬 | 1.16% | 3.62億 | -1.51% | -7.75% | -4.99% | +2.23% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 26.95 | -0.99% | -0.27 | 6.46萬 | 174.66萬 | 0.73% | 4.82億 | -2.18% | -4.57% | -0.11% | +4.52% |
SIFCO Industries IncUS SIF | 22.20 | +7.66% | +1.58 | 8.06萬 | 174.52萬 | 7.59% | 1.39億 | +5.56% | +5.61% | +5.76% | +297.85% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 143.64 | +0.48% | +0.69 | 1.21萬 | 174.33萬 | 0.62% | 4.60億 | -0.54% | -1.47% | +3.65% | +10.18% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 40.31 | +6.71% | +2.53 | 4.45萬 | 174.09萬 | 7.70% | 1,430.83萬 | +33.99% | -0.96% | -47.05% | +115.75% |
Franklin FTSE Brazil ETFUS FLBR | 23.80 | +2.01% | +0.47 | 7.33萬 | 173.95萬 | 1.11% | 6.47億 | +1.36% | +10.39% | +10.34% | +24.93% |
Ategrity Specialty HoldingsUS ASIC | 27.07 | -1.96% | -0.54 | 6.39萬 | 173.59萬 | 2.32% | 13.01億 | -3.29% | +4.76% | +26.38% | +28.84% |
Triplepoint Venture Growth BDC CorpUS TPVG | 4.84 | -0.21% | -0.01 | 36.10萬 | 173.39萬 | 2.47% | 1.97億 | -6.38% | -9.02% | +5.45% | -25.99% |
阿尼卡醫療US ANIK | 20.70 | -0.53% | -0.11 | 8.35萬 | 172.74萬 | 3.33% | 2.77億 | -2.31% | -4.96% | +41.59% | +115.40% |
Byrna Technologies Inc.US BYRN | 3.52 | -4.35% | -0.16 | 49.04萬 | 172.70萬 | 12.77% | 8,238.49萬 | -5.63% | -4.61% | -37.37% | -79.04% |
Adams Natural Resources FundUS PEO | 28.26 | -1.15% | -0.33 | 6.09萬 | 172.66萬 | 1.26% | 7.92億 | -2.95% | -1.36% | +14.23% | +29.99% |
iShares ESG Advanced MSCI USA ETFUS USXF | 68.74 | +2.08% | +1.40 | 2.52萬 | 172.56萬 | 1.30% | 15.16億 | +3.52% | +0.67% | +0.50% | +19.38% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.36 | +0.90% | +0.11 | 14.07萬 | 172.48萬 | 6.20% | 5,500.34萬 | +2.06% | -6.08% | +3.00% | -21.07% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.3125 | -9.34% | -0.0322 | 538.80萬 | 172.47萬 | 8.88% | 2,565.07萬 | +63.44% | +43.74% | +28.60% | -45.93% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.64 | +0.14% | +0.03 | 7.29萬 | 172.45萬 | 0.59% | 5,850.90萬 | -0.15% | -2.80% | -5.27% | -2.80% |
eGain Communications CorporationUS EGAN | 5.77 | +7.65% | +0.41 | 30.36萬 | 172.39萬 | 7.65% | 1.51億 | +10.96% | -20.96% | -5.56% | -43.93% |
First Trust Innovation Leaders ETFUS ILDR | 40.19 | +2.74% | +1.07 | 4.32萬 | 172.26萬 | 1.53% | 3.52億 | +5.67% | +2.95% | +7.20% | +21.82% |
康乃德生物醫藥US CNTB | 1.32 | +3.13% | +0.04 | 135.53萬 | 172.10萬 | 10.16% | 8,311.23萬 | -23.48% | -44.07% | -36.23% | -53.19% |