| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
康乃德生物醫藥US CNTB | 1.32 | +3.13% | +0.04 | 135.53萬 | 172.10萬 | 10.16% | 8,311.23萬 | -23.48% | -44.07% | -36.23% | -53.19% |
VanEck CEF Muni Income ETFUS XMPT | 20.12 | -0.25% | -0.05 | 8.54萬 | 172.03萬 | 0.57% | 2.03億 | -1.47% | -6.29% | -9.04% | -8.04% |
多尼戈爾股份US DGICA | 18.60 | -0.69% | -0.13 | 9.19萬 | 172.00萬 | 1.60% | 6.88億 | -4.37% | -0.37% | +3.05% | -6.91% |
GDV股息收入基金US GDV | 29.11 | +0.55% | +0.16 | 5.91萬 | 171.82萬 | 0.69% | 25.24億 | -0.99% | -4.24% | +0.31% | +4.83% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 48.18 | +2.15% | +1.01 | 3.58萬 | 171.77萬 | 1.34% | 4,697.55萬 | +2.16% | +0.33% | +6.90% | +23.86% |
JELD-WEN Holding Inc.US JELD | 1.71 | -2.84% | -0.05 | 99.72萬 | 171.66萬 | 5.68% | 1.48億 | -16.59% | -25.65% | +3.64% | -30.49% |
iShares S&P Global Utilities SecUS JXI | 79.15 | -0.10% | -0.08 | 2.17萬 | 171.60萬 | 0.62% | 3.80億 | -0.53% | -2.90% | -7.21% | +0.64% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.70 | -0.11% | -0.01 | 19.70萬 | 171.47萬 | 0.23% | 2.96億 | -0.06% | -2.36% | -4.29% | -3.44% |
ACRES Commercial Realty Corp.US ACR | 12.57 | -5.91% | -0.79 | 13.30萬 | 171.19萬 | 6.44% | 8,963.79萬 | -6.40% | -15.01% | -26.15% | -41.10% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.66 | +0.33% | +0.15 | 3.75萬 | 171.09萬 | 0.19% | 1.92億 | +0.34% | -1.23% | -3.18% | -3.99% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 20.55 | +4.73% | +0.93 | 8.07萬 | 170.82萬 | 6.81% | 534.27萬 | +28.47% | +12.60% | -7.40% | -20.87% |
Eaton Vance Tax-Advantaged GlobaUS ETG | 23.45 | +1.87% | +0.43 | 7.32萬 | 170.75萬 | 1.32% | 17.90億 | +1.08% | -2.25% | +2.27% | +1.52% |
High Tide Inc.US HITI | 2.63 | +1.94% | +0.05 | 65.08萬 | 170.63萬 | 3.29% | 2.34億 | 0.00% | +7.35% | +19.55% | -0.75% |
高途US GOTU | 2.20 | +1.85% | +0.04 | 77.89萬 | 170.62萬 | 1.85% | 5.17億 | +6.80% | +30.95% | +26.44% | -5.17% |
First Trust TCW Securitized Plus ETFUS DEED | 20.81 | +0.20% | +0.04 | 8.20萬 | 170.60萬 | 0.19% | 6,034.03萬 | +0.05% | -1.11% | -2.73% | -3.67% |
Eaton Vance T/M Buy-Write Opps FUS ETV | 15.48 | +1.57% | +0.24 | 11.08萬 | 170.33萬 | 1.31% | 18.07億 | +1.57% | +2.65% | +6.32% | +7.80% |
AudioEye, Inc.US AEYE | 6.92 | -5.72% | -0.42 | 23.70萬 | 170.31萬 | 7.22% | 8,698.21萬 | -13.82% | -3.89% | +15.72% | -30.73% |
ProShares Ultra MSCI Emerging MaUS EET | 115.48 | +5.36% | +5.87 | 1.50萬 | 170.28萬 | 1.49% | 4,272.86萬 | +8.83% | +4.47% | -0.21% | +43.23% |
格陵蘭科技US GTEC | 1.11 | +1.83% | +0.02 | 141.46萬 | 170.03萬 | 21.93% | 2,946.41萬 | +2.78% | +20.72% | +105.52% | +81.11% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.50 | +0.33% | +0.08 | 6.94萬 | 169.93萬 | 0.16% | 3.14億 | +0.16% | -1.82% | -3.73% | -5.09% |