| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Inspire Corporate Bond ETFUS IBD | 23.33 | +0.04% | +0.01 | 7.27萬 | 169.67萬 | 0.64% | 5.04億 | -0.17% | -1.31% | -2.55% | -3.59% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.98 | -0.11% | -0.08 | 2.17萬 | 169.42萬 | 0.18% | 3.74億 | +0.46% | +0.20% | -0.39% | -0.57% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.99 | +0.86% | +0.43 | 3.39萬 | 169.36萬 | 0.53% | 13.05億 | +0.95% | +0.82% | +2.54% | +7.66% |
IQI市政收入基金US IQI | 9.75 | 0.00% | 0.00 | 17.32萬 | 169.35萬 | 1.54% | 5.16億 | -0.31% | -2.69% | -2.89% | -2.11% |
CP High Yield Trend ETFUS HYTR | 20.99 | +0.10% | +0.02 | 8.06萬 | 169.30萬 | 0.14% | 2.92億 | -0.44% | -1.29% | -1.64% | -3.35% |
BetterwareUS BWMX | 16.69 | -3.58% | -0.62 | 10.14萬 | 169.26萬 | 4.51% | 6.22億 | +7.54% | +3.99% | -3.75% | +17.45% |
NETLease Corporate Real Estate ETFUS NETL | 24.72 | +0.22% | +0.06 | 6.84萬 | 169.09萬 | 0.73% | 4,881.27萬 | -3.08% | -7.12% | -7.33% | +4.17% |
ARKO Petroleum Corp.US APC | 18.01 | -4.30% | -0.81 | 9.27萬 | 169.01萬 | 4.65% | 8.57億 | -3.54% | -2.12% | -0.17% | +0.06% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 45.86 | +1.73% | +0.78 | 3.69萬 | 168.83萬 | 1.15% | 2.25億 | +0.87% | -1.49% | +1.68% | +8.94% |
做空COIN期權收益策略ETF-YieldMaxUS FIAT | 14.61 | -3.31% | -0.50 | 11.73萬 | 168.78萬 | 3.24% | 2,841.61萬 | -5.23% | -11.88% | -39.07% | -47.77% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.61 | +0.20% | +0.05 | 6.84萬 | 168.14萬 | 0.20% | 5.69億 | +0.14% | -0.28% | -1.05% | -0.16% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.81 | +0.90% | +0.31 | 4.84萬 | 168.12萬 | 0.58% | 7.95億 | +1.13% | +1.13% | +2.90% | +6.88% |
Space Asset Acquisition CorpUS SAAQ | 10.06 | -0.10% | -0.01 | 16.69萬 | 168.05萬 | 0.10% | 3.15億 | -0.40% | -0.54% | -0.69% | +0.10% |
塞拉銀行US BSRR | 40.00 | -0.47% | -0.19 | 4.19萬 | 168.05萬 | 1.14% | 5.19億 | -2.06% | +0.20% | -1.04% | +22.40% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 25.03 | +0.52% | +0.13 | 6.72萬 | 167.98萬 | 0.28% | 2,927.93萬 | +0.40% | -0.64% | -0.04% | -0.06% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 9.28 | +3.23% | +0.29 | 17.97萬 | 167.96萬 | 9.57% | 927.98萬 | +36.47% | +36.62% | -68.60% | +2.46% |
2倍做多Apple ETF-T-RexUS AAPX | 41.62 | +2.02% | +0.83 | 4.06萬 | 167.77萬 | 3.68% | 1,040.50萬 | +3.46% | +18.51% | +44.61% | +36.55% |
AB Emerging Markets Opportunities ETFUS EMOP | 52.33 | +2.24% | +1.14 | 3.21萬 | 167.51萬 | 0.80% | 21.65億 | +3.53% | +2.80% | +0.34% | +28.52% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.31 | -0.08% | -0.02 | 6.61萬 | 167.41萬 | 0.21% | 6.72億 | -0.21% | -0.76% | -1.06% | -1.04% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.72 | +0.23% | +0.05 | 8.49萬 | 167.36萬 | 0.13% | 10.34億 | +0.13% | -1.20% | -3.00% | -3.92% |