| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 35.20 | +0.91% | +0.32 | 1.94萬 | 68.10萬 | 0.38% | 2.45億 | +1.34% | +0.17% | -7.49% | -6.99% |
Global X SuperDividend REIT ETFUS SRET | 20.81 | +0.44% | +0.09 | 3.27萬 | 68.05萬 | 0.77% | 2.18億 | -2.07% | -7.06% | -7.39% | -4.44% |
第九城市US NCTY | 4.02 | +1.52% | +0.06 | 16.59萬 | 68.00萬 | 10.61% | 6,139.81萬 | +5.79% | -30.45% | -17.45% | -36.89% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 49.53 | +1.21% | +0.59 | 1.38萬 | 67.97萬 | 0.91% | 2.02億 | +1.51% | +1.17% | +5.00% | +11.39% |
First Trust High Income Strategic Focus ETFUS HISF | 43.31 | +0.17% | +0.07 | 1.57萬 | 67.92萬 | 0.11% | 9,960.50萬 | +0.14% | -1.09% | -2.39% | -4.28% |
Auna S.A.US AUNA | 5.18 | +1.57% | +0.08 | 13.15萬 | 67.84萬 | 3.53% | 3.83億 | +1.77% | -1.52% | +3.60% | +5.28% |
InfraCap Equity Income Fund ETFUS ICAP | 28.59 | +2.32% | +0.65 | 2.39萬 | 67.78萬 | 2.00% | 1.22億 | +3.43% | -1.52% | +0.93% | +2.92% |
Brookfield BRP Holdings Inc.US BEPH | 14.90 | -0.35% | -0.05 | 4.57萬 | 67.74萬 | 1.27% | 0 | +0.34% | -1.32% | +1.85% | -3.12% |
First Internet BancorpUS INBK | 27.61 | -0.58% | -0.16 | 2.45萬 | 67.63萬 | 1.40% | 2.40億 | -3.73% | -5.45% | +0.73% | +32.30% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 26.17 | +0.21% | +0.06 | 2.61萬 | 67.63萬 | 1.78% | 8,295.89萬 | +2.62% | -6.80% | +4.26% | -25.12% |
Founder-Led ETFUS FDRS | 26.19 | +4.09% | +1.03 | 2.58萬 | 67.55萬 | 1.59% | 5,316.57萬 | +4.59% | +7.10% | +18.51% | +7.21% |
Aptus Drawdown Managed Equity ETFUS ADME | 57.02 | +1.59% | +0.89 | 1.18萬 | 67.52萬 | 0.81% | 3.10億 | +1.96% | +1.32% | +4.19% | +11.14% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.94 | +0.31% | +0.12 | 1.73萬 | 67.51萬 | 0.67% | 3.62億 | -0.31% | -3.16% | +1.41% | +6.39% |
Aptus Large Cap Upside ETFUS UPSD | 30.49 | +1.69% | +0.51 | 2.21萬 | 67.50萬 | 0.83% | 1.26億 | +1.57% | +0.91% | +11.03% | +13.85% |
Direxion Daily Transportation Bull 3X ETFUS TPOR | 31.93 | -1.60% | -0.52 | 2.13萬 | 67.40萬 | 3.85% | 1,436.85萬 | -9.37% | -23.34% | -24.34% | +6.33% |
Stewards, IncUS SWRD | 1.99 | -7.44% | -0.16 | 34.33萬 | 67.30萬 | 16.74% | 4.20億 | -28.42% | -44.87% | -27.64% | -60.98% |
Frontier Asset Absolute Return ETFUS FARX | 30.03 | +0.14% | +0.04 | 2.25萬 | 67.29萬 | 0.35% | 1,531.77萬 | +0.18% | +0.76% | +4.21% | +11.60% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.49 | +0.52% | +0.08 | 4.35萬 | 67.23萬 | 0.91% | 3.82億 | -0.19% | -3.55% | -4.15% | -5.84% |
腦再生科技US RGC | 5.92 | +2.25% | +0.13 | 11.36萬 | 67.20萬 | 6.74% | 29.27億 | +3.14% | +11.70% | -20.96% | -71.81% |
CHS IncUS CHSCM | 24.07 | -0.06% | -0.01 | 2.79萬 | 67.17萬 | 0.17% | 4.74億 | -0.76% | -1.03% | -1.29% | -2.61% |