| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.97 | +0.48% | +0.12 | 2.76萬 | 66.12萬 | 0.29% | 1.68億 | +0.27% | -0.28% | +2.76% | +7.80% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.22 | -0.12% | -0.03 | 2.62萬 | 66.11萬 | 0.46% | 4.96億 | +0.20% | -0.04% | -0.24% | -0.71% |
Rekor Systems IncUS REKR | 0.4627 | +6.39% | +0.0278 | 144.65萬 | 66.04萬 | 6.71% | 6,367.13萬 | -1.03% | -23.86% | -23.76% | -66.47% |
Eaton Vance Municipal Income TerUS ETX | 17.53 | +0.57% | +0.10 | 3.75萬 | 65.94萬 | 2.41% | 1.91億 | -3.63% | -2.83% | -6.46% | -6.26% |
iShares Large Cap Value Active ETFUS BLCV | 42.33 | +0.76% | +0.32 | 1.56萬 | 65.84萬 | 0.64% | 3.45億 | -1.14% | -1.38% | +2.89% | +13.42% |
Alerian MLP ETNUS AMJB | 36.87 | +2.53% | +0.91 | 1.80萬 | 65.81萬 | 1.31% | 8.64億 | -2.18% | -1.10% | +7.40% | +23.27% |
HCM IV Acquisition CorpUS HACQ | 10.06 | -0.10% | -0.01 | 6.54萬 | 65.80萬 | 0.05% | 3.76億 | -0.20% | 0.00% | +0.40% | +0.60% |
Cardiff Oncology, Inc.US CRDF | 1.37 | 0.00% | 0.00 | 47.60萬 | 65.77萬 | 3.65% | 1.06億 | +4.58% | +55.66% | +13.22% | -51.25% |
Big Sky Industrial IncUS BSIN | 1.59 | +1.27% | +0.02 | 41.56萬 | 65.74萬 | 5.73% | 8,318.95萬 | -3.64% | +13.57% | +50.00% | +72.15% |
Orion Properties IncUS ONL | 2.47 | +1.23% | +0.03 | 26.81萬 | 65.73萬 | 2.66% | 1.40億 | -1.98% | -13.03% | -9.85% | +9.29% |
普特南市收入信託管理US PMM | 5.77 | +0.35% | +0.02 | 11.37萬 | 65.73萬 | 0.70% | 2.48億 | -1.87% | -7.97% | -9.13% | -7.97% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.59 | +0.37% | +0.16 | 1.47萬 | 65.69萬 | 0.40% | 1.96億 | +0.12% | -1.75% | -1.11% | -3.34% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.32 | +0.72% | +0.30 | 1.55萬 | 65.65萬 | 0.57% | 4.19億 | +0.86% | +0.64% | +2.82% | +7.79% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.94 | +1.55% | +0.81 | 1.24萬 | 65.59萬 | 1.27% | 3,308.53萬 | +1.66% | +1.16% | +3.20% | +0.78% |
SMART Trend 25 ETFUS STRN | 26.66 | +0.78% | +0.21 | 2.46萬 | 65.53萬 | 0.82% | 2,732.25萬 | +2.76% | +0.51% | -4.13% | +21.16% |
First Trust Managed Futures Strategy FundUS FMF | 52.23 | -1.17% | -0.62 | 1.25萬 | 65.49萬 | 1.27% | 2.87億 | +0.81% | +2.98% | +4.73% | +11.01% |
AdvisorShares Psychedelics ETFUS PSIL | 24.86 | -0.04% | -0.01 | 2.63萬 | 65.37萬 | 1.41% | 5,767.46萬 | -1.03% | -3.87% | +9.66% | +44.79% |
Eaton Vance National Municipal OUS EOT | 15.89 | -0.19% | -0.03 | 4.11萬 | 65.35萬 | 1.32% | 2.48億 | -0.69% | -9.20% | -8.89% | -6.03% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.68 | +0.90% | +0.55 | 1.06萬 | 65.35萬 | 0.54% | 13.01億 | +1.10% | +0.95% | +4.23% | +10.31% |
Japan Smaller CapitalizationUS JOF | 12.62 | +2.19% | +0.27 | 5.22萬 | 65.30萬 | 1.13% | 3.58億 | +1.61% | +1.61% | +8.33% | +13.90% |