| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BriaCell Therapeutics Corp.US BCTX | 4.15 | -1.43% | -0.06 | 16.77萬 | 69.08萬 | 4.51% | 3,610.42萬 | +16.57% | +1.97% | +39.73% | -41.63% |
Direxion Daily Silver Bull 2X ETFUS USLV | 16.46 | -0.93% | -0.15 | 4.18萬 | 69.06萬 | 2.32% | 1,522.55萬 | +9.22% | -12.21% | +22.02% | -29.51% |
Aligos Therapeutics, Inc.US ALGS | 5.49 | +4.77% | +0.25 | 12.50萬 | 69.00萬 | 12.79% | 3,428.29萬 | +8.93% | -17.69% | -0.18% | -41.09% |
Horizon Digital Frontier ETFUS YNOT | 34.13 | +2.86% | +0.95 | 2.03萬 | 68.99萬 | 1.41% | 2.09億 | +6.05% | +4.42% | +6.70% | +20.99% |
SPDR S&P Global DividendUS WDIV | 83.30 | +0.06% | +0.05 | 8,269 | 68.92萬 | 0.40% | 2.83億 | -1.14% | -2.26% | +4.15% | +10.41% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.9547 | -1.17% | -0.0113 | 73.80萬 | 68.92萬 | 6.73% | 1.21億 | +5.34% | +0.02% | -57.94% | -51.04% |
BioVie IncUS BIVI | 1.63 | +1.24% | +0.02 | 41.15萬 | 68.88萬 | 8.69% | 1,377.54萬 | -20.49% | -16.41% | -8.43% | +40.52% |
Stone Harbor Emerging Markets InUS EDF | 5.34 | -0.37% | -0.02 | 12.94萬 | 68.83萬 | 1.69% | 1.71億 | +0.38% | +5.53% | -3.26% | +7.44% |
Forum Markets IncUS FRMM | 4.92 | +5.58% | +0.26 | 14.14萬 | 68.77萬 | 5.36% | 6,499.37萬 | +10.31% | -10.22% | -5.38% | +0.41% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 138.84 | +0.24% | +0.33 | 4,943 | 68.76萬 | 0.25% | 5.04億 | -1.87% | -3.98% | +9.09% | +15.69% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.49 | +0.23% | +0.08 | 1.99萬 | 68.72萬 | 0.97% | 4.28億 | -0.66% | -3.90% | -5.14% | +14.93% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.83 | +0.88% | +0.13 | 4.63萬 | 68.63萬 | 2.72% | 1.16億 | +0.41% | -7.20% | -3.51% | +7.46% |
Titan Mining CorporationUS TII | 2.99 | +2.05% | +0.06 | 22.94萬 | 68.61萬 | 4.78% | 2.96億 | +5.65% | +6.03% | +34.08% | +1.01% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.40 | +0.36% | +0.09 | 2.70萬 | 68.50萬 | 0.49% | 5.69億 | +0.20% | +0.39% | +0.71% | -1.21% |
Gladstone Land CorpUS LANDP | 19.82 | +0.60% | +0.12 | 3.46萬 | 68.44萬 | 1.65% | 2.00億 | -2.40% | -4.15% | -1.97% | +4.66% |
Smith Douglas Homes Corp.US SDHC | 9.89 | -1.49% | -0.15 | 6.90萬 | 68.40萬 | 3.24% | 5.03億 | -8.09% | -20.31% | -30.74% | -41.03% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 24.12 | +3.08% | +0.72 | 2.85萬 | 68.39萬 | 3.01% | 2,677.33萬 | +10.49% | +1.52% | -20.16% | -6.51% |
普特南高收入債券基金US PCF | 5.38 | +0.94% | +0.05 | 12.70萬 | 68.22萬 | 2.25% | 1.01億 | -0.74% | +0.37% | -0.92% | -12.52% |
Corgi Quantum Computing ETFUS CQTM | 23.87 | +4.28% | +0.98 | 2.87萬 | 68.21萬 | 1.88% | 1,551.55萬 | +7.28% | -8.96% | -20.91% | -12.76% |
iShares MSCI Norway ETFUS ENOR | 36.55 | -0.32% | -0.12 | 1.87萬 | 68.19萬 | 1.15% | 1.81億 | -0.95% | -0.65% | +15.12% | +27.00% |