| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.45 | +0.33% | +0.08 | 2.31萬 | 56.51萬 | 0.12% | 9,998.01萬 | +0.31% | -1.19% | -3.21% | -3.97% |
The Joint Corp.US JYNT | 8.49 | +0.59% | +0.05 | 6.67萬 | 56.48萬 | 3.85% | 1.20億 | +2.29% | +0.59% | -7.82% | -2.64% |
ProShares Ultra QQQ Top 30US QQXL | 59.71 | +6.14% | +3.45 | 9,476 | 56.47萬 | 4.05% | 597.10萬 | +10.63% | +12.35% | +7.37% | +38.23% |
Health Catalyst, Inc.US HCAT | 1.81 | +1.12% | +0.02 | 31.54萬 | 56.45萬 | 2.79% | 1.36億 | -0.55% | +18.30% | +2.26% | -24.27% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 101.26 | +1.24% | +1.24 | 5,580 | 56.40萬 | 0.69% | 1.56億 | +1.27% | +0.77% | +3.61% | +22.37% |
Pedevco Corp.US PED | 13.38 | +3.24% | +0.42 | 4.31萬 | 56.35萬 | 6.10% | 1.78億 | -14.50% | -3.11% | +12.44% | +19.49% |
KraneShares Photonic and Optical ETFUS LUMA | 26.19 | +3.99% | +1.00 | 2.15萬 | 56.19萬 | 2.42% | 1,047.74萬 | +14.59% | +6.92% | 0.00% | +6.26% |
Amplify Samsung SOFR ETFUS SOFR | 100.36 | -0.01% | -0.01 | 5,592 | 56.11萬 | 0.06% | 4.56億 | +0.11% | +0.06% | -0.17% | +0.17% |
Matthews Korea Active ETFUS MKOR | 63.90 | +5.02% | +3.05 | 8,787 | 56.07萬 | 1.98% | 1.44億 | +5.94% | +6.41% | -2.65% | +85.70% |
Amplify Online Retail ETFUS IBUY | 68.07 | +0.71% | +0.48 | 8,234 | 56.05萬 | 0.84% | 1.23億 | -2.04% | -7.82% | -0.67% | -8.55% |
Passage Bio, Inc.US PASG | 4.83 | +1.68% | +0.08 | 11.76萬 | 55.94萬 | 3.47% | 1,549.37萬 | -0.62% | +8.78% | +11.55% | -59.07% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.41 | -0.21% | -0.08 | 1.49萬 | 55.82萬 | 0.29% | 3.02億 | -2.00% | -2.85% | -1.33% | +2.89% |
Alliance Entertainment Holding Corp.US AENT | 5.07 | +0.80% | +0.04 | 11.14萬 | 55.82萬 | 8.75% | 2.58億 | -12.28% | -9.79% | -11.98% | -37.25% |
兩倍做多金融股ETF-ProSharesUS UYG | 92.06 | +0.82% | +0.75 | 6,060 | 55.80萬 | 0.81% | 7.74億 | -3.40% | -5.35% | +8.23% | +0.31% |
Medallion Financial Corp.US MFIN | 11.95 | -0.25% | -0.03 | 4.66萬 | 55.79萬 | 1.38% | 2.74億 | -0.99% | +2.31% | +19.86% | +16.13% |
STF Tactical Growth & Income ETFUS SEPQ | 28.15 | +2.44% | +0.67 | 1.99萬 | 55.77萬 | 2.65% | 9,148.75萬 | +3.40% | +2.59% | +2.20% | +11.18% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.00 | 0.00% | 0.00 | 5.58萬 | 55.76萬 | 0.00% | 2.73億 | -0.10% | +0.10% | +0.70% | +1.42% |
DTE Energy CompanyUS DTW | 18.99 | -0.63% | -0.12 | 2.93萬 | 55.74萬 | 2.21% | 33.99億 | -0.84% | -1.27% | -8.39% | -10.17% |
Meridian HldgUS MRDN | 13.80 | -1.57% | -0.22 | 4.01萬 | 55.65萬 | 3.99% | 1.74億 | -3.63% | -2.40% | +12.84% | +43.61% |
God Bless America ETFUS YALL | 43.60 | +0.74% | +0.32 | 1.27萬 | 55.59萬 | 0.18% | 8,697.40萬 | +0.35% | -2.27% | +4.91% | +0.82% |