| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.49 | +0.40% | +0.11 | 2.08萬 | 57.03萬 | 0.22% | 1.22億 | -0.24% | -2.17% | -0.76% | +7.76% |
Haymaker Acquisition Corporation V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.05 | -0.15% | -0.01 | 5.63萬 | 57.01萬 | 1.64% | 3.14億 | 0.00% | 0.00% | 0.00% | 0.00% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.58 | +1.48% | +0.30 | 2.77萬 | 57.01萬 | 3.23% | 5,505.15萬 | -0.15% | +4.15% | +18.82% | +23.46% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 25.70 | +7.94% | +1.89 | 2.27萬 | 57.01萬 | 7.05% | 565.51萬 | +0.15% | +5.52% | +15.90% | -9.51% |
Ramaco Resources, Inc.US METCB | 4.91 | -2.00% | -0.10 | 11.47萬 | 56.92萬 | 6.22% | 3.11億 | -12.16% | -27.90% | -45.20% | -57.62% |
Thornburg Multi Sector Bond ETFUS TMB | 24.99 | +0.12% | +0.03 | 2.28萬 | 56.92萬 | 0.18% | 2.60億 | +0.20% | -1.03% | -2.12% | -2.33% |
MSD能源債務基金US MSD | 7.13 | +0.56% | +0.04 | 8.00萬 | 56.86萬 | 1.13% | 1.44億 | +0.56% | -2.06% | -3.26% | -3.52% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 21.87 | -1.24% | -0.27 | 2.59萬 | 56.84萬 | 1.94% | 0 | -1.13% | -4.41% | -8.46% | -12.69% |
AMR Resources Acquisition CorpUS AMAC | 9.81 | +0.10% | +0.01 | 5.80萬 | 56.84萬 | 0.31% | 3.56億 | -0.20% | 0.00% | 0.00% | -1.90% |
Circle8 GroupUS CIRC | 0.4240 | -7.20% | -0.0329 | 136.57萬 | 56.82萬 | 19.39% | 4,833.60萬 | -15.49% | -31.19% | -59.23% | -68.12% |
Sportsman's Warehouse Holdings, Inc.US SPWH | 1.22 | +4.27% | +0.05 | 47.19萬 | 56.81萬 | 5.13% | 4,760.41萬 | +5.17% | +6.09% | 0.00% | -16.44% |
Roundhill HALO ETFUS LOHA | 25.15 | -0.36% | -0.09 | 2.25萬 | 56.77萬 | 0.61% | 4,929.40萬 | -2.14% | -7.33% | -2.63% | +0.28% |
Corgi BE 2x Daily ETFUS BEC | 17.96 | +4.85% | +0.83 | 3.21萬 | 56.73萬 | 12.20% | 143.70萬 | +11.15% | +73.87% | 0.00% | -36.33% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 79.17 | +2.52% | +1.94 | 7,168 | 56.67萬 | 0.81% | 9.02億 | +4.01% | +2.90% | +1.16% | +24.42% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 32.15 | +3.50% | +1.09 | 1.77萬 | 56.64萬 | 2.25% | 3,697.25萬 | +8.49% | +0.44% | +0.03% | +39.24% |
Principal Focused Blue Chip ETFUS BCHP | 38.00 | +2.30% | +0.86 | 1.49萬 | 56.60萬 | 1.27% | 2.36億 | +1.42% | -0.50% | +7.77% | +1.37% |
Rani Therapeutics HoldingsUS RANI | 0.7894 | -8.42% | -0.0726 | 68.13萬 | 56.59萬 | 9.33% | 1.10億 | -5.55% | -10.30% | +6.35% | -41.53% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 43.22 | +0.67% | +0.29 | 1.31萬 | 56.57萬 | 0.38% | 1,728.94萬 | +0.89% | -0.22% | -6.21% | -6.18% |
Arrive AI IncUS ARAI | 0.2400 | -0.50% | -0.0012 | 229.42萬 | 56.57萬 | 16.46% | 1,244.62萬 | +1.18% | -2.40% | -38.62% | -90.87% |
Hartford Large Cap Growth ETFUS HFGO | 30.64 | +2.72% | +0.81 | 1.86萬 | 56.52萬 | 1.91% | 2.14億 | +5.18% | +4.56% | +8.23% | +12.23% |