| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PIMCO Broad U.S. TIPS Index ExUS TIPZ | 50.42 | +0.38% | +0.19 | 1.16萬 | 58.50萬 | 0.16% | 8,722.68萬 | -0.15% | -1.39% | -3.69% | -3.72% |
Eagle Point Income Company IncUS EIC | 9.63 | -0.41% | -0.04 | 6.07萬 | 58.47萬 | 0.62% | 2.22億 | -2.03% | -3.70% | -4.08% | -15.60% |
Franklin FTSE Switzerland ETFUS FLSW | 42.11 | +1.30% | +0.54 | 1.39萬 | 58.47萬 | 0.41% | 8,000.50萬 | +0.65% | -5.41% | -4.93% | +1.51% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.10 | +0.56% | +0.14 | 2.32萬 | 58.28萬 | 0.40% | 0 | -1.45% | -0.04% | 0.00% | +1.21% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.65 | +0.39% | +0.08 | 2.82萬 | 58.27萬 | 0.97% | 4.15億 | +0.93% | -1.34% | +1.87% | +84.54% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.83 | +0.48% | +0.10 | 2.94萬 | 58.24萬 | 0.30% | 2,696.20萬 | +0.93% | -1.02% | -7.10% | -10.05% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 70.01 | +0.76% | +0.53 | 8,328 | 58.20萬 | 0.66% | 9,171.24萬 | -0.52% | -3.57% | +3.53% | +11.76% |
WisdomTree Trust WisdomTree EuroUS DFE | 76.82 | +0.99% | +0.76 | 7,577 | 58.19萬 | 0.15% | 1.69億 | +1.26% | -1.02% | +6.75% | +6.94% |
RCS全球政府基金US RCS | 4.97 | +0.61% | +0.03 | 11.75萬 | 58.18萬 | 1.01% | 2.36億 | +1.43% | -5.69% | -4.61% | -10.77% |
Kensington Credit Opportunities ETFUS KAMO | 24.57 | +0.16% | +0.04 | 2.37萬 | 58.15萬 | 0.16% | 1.06億 | +0.24% | -0.30% | -0.97% | -1.82% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 31.03 | +0.27% | +0.08 | 1.87萬 | 58.15萬 | 0.77% | 2.94億 | +0.06% | -2.48% | -6.23% | +16.92% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 96.47 | +6.50% | +5.89 | 6,112 | 58.13萬 | 3.95% | 1,061.14萬 | +6.09% | +16.08% | +45.75% | +83.36% |
2倍做多NIO ETF-Leverage SharesUS NIOG | 6.34 | -0.01% | 0.00 | 9.19萬 | 58.09萬 | 3.31% | 374.22萬 | -1.11% | -38.78% | -43.94% | -60.87% |
SmartbirdUS BIRD | 2.37 | +3.04% | +0.07 | 24.57萬 | 58.07萬 | 5.43% | 2,807.74萬 | -5.58% | -3.27% | -44.63% | -42.20% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 78.65 | +1.63% | +1.26 | 7,410 | 58.05萬 | 0.98% | 2.83億 | +2.53% | +2.44% | +1.83% | +8.30% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.01 | -1.11% | -0.20 | 3.20萬 | 57.97萬 | 1.59% | 864.53萬 | -4.85% | -8.34% | -5.78% | +7.72% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.88 | -0.20% | -0.02 | 5.86萬 | 57.89萬 | 0.20% | 2.84億 | -0.20% | -0.10% | 0.00% | +0.30% |
Global X Aging Population ETFUS AGNG | 37.09 | +0.43% | +0.16 | 1.56萬 | 57.85萬 | 0.40% | 9,158.96萬 | -0.01% | -4.84% | +3.88% | +3.31% |
ProCap Acquisition CorpUS PCAP | 10.37 | 0.00% | 0.00 | 5.57萬 | 57.79萬 | 0.08% | 3.29億 | 0.00% | +0.10% | +0.97% | +2.37% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.36 | +0.33% | +0.13 | 1.47萬 | 57.77萬 | 1.11% | 1.91億 | +0.52% | -4.76% | -12.32% | +11.83% |