| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LENSAR IncUS LNSR | 7.21 | +1.98% | +0.14 | 7.05萬 | 50.33萬 | 3.68% | 8,855.02萬 | -7.68% | -16.94% | +17.43% | -38.01% |
iPower Inc.US IPW | 1.52 | -10.06% | -0.17 | 32.04萬 | 50.30萬 | 8.88% | 145.42萬 | -21.24% | -44.93% | -93.45% | -99.72% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 45.91 | -0.98% | -0.45 | 1.09萬 | 50.30萬 | 0.99% | 8,585.17萬 | -3.06% | -5.55% | -2.22% | +2.47% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.61 | +0.93% | +0.38 | 1.24萬 | 50.29萬 | 0.57% | 1.27億 | +1.23% | +1.12% | +4.68% | +10.77% |
Namib MineralsUS NAMM | 1.35 | -3.57% | -0.05 | 37.19萬 | 50.29萬 | 5.49% | 7,540.07萬 | +8.00% | -10.60% | -22.41% | +33.66% |
Perimeter Acquisition Corp IUS PMTR | 10.41 | 0.00% | 0.00 | 4.83萬 | 50.28萬 | 0.14% | 3.21億 | -0.05% | +0.10% | -0.10% | +1.26% |
TTEC HoldingsUS TTEC | 1.23 | +0.41% | +0.01 | 40.91萬 | 50.26萬 | 4.51% | 6,038.75萬 | -2.00% | -10.58% | -40.39% | -65.97% |
Apyx Medical IncUS APYX | 2.91 | -4.90% | -0.15 | 16.94萬 | 50.23萬 | 7.03% | 1.23億 | -3.64% | -6.73% | -30.22% | -16.86% |
International Developed Equity Active ETFUS RINT | 32.71 | +1.15% | +0.37 | 1.54萬 | 50.12萬 | 0.75% | 1.58億 | +0.11% | -1.49% | +3.42% | +11.99% |
WisdomTree U.S. Multifactor FundUS USMF | 52.84 | +0.57% | +0.30 | 9,480 | 50.12萬 | 0.48% | 2.69億 | +0.96% | -1.05% | -1.66% | +3.08% |
2倍做多GEV ETF-Leverage SharesUS GEVG | 21.71 | +1.44% | +0.31 | 2.27萬 | 50.10萬 | 3.13% | 1,237.47萬 | +16.50% | -4.84% | -31.19% | +60.55% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.77 | +0.46% | +0.11 | 2.11萬 | 50.10萬 | 0.59% | 1.34億 | -0.34% | -3.61% | -5.86% | -3.14% |
Playboy IncUS PLBY | 1.09 | +3.81% | +0.04 | 46.14萬 | 50.05萬 | 3.81% | 1.31億 | -5.22% | -10.66% | -18.66% | -42.02% |
Medicus Pharma Ltd.US MDCX | 0.1710 | +0.41% | +0.0007 | 293.31萬 | 50.01萬 | 5.64% | 1,080.39萬 | +7.34% | -37.09% | -61.57% | -88.82% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 25.05 | +0.08% | +0.02 | 1.99萬 | 49.91萬 | 0.24% | 1.45億 | +0.28% | +0.56% | +2.87% | +11.93% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 23.11 | +1.89% | +0.43 | 2.16萬 | 49.89萬 | 0.44% | 346.65萬 | +0.68% | -9.64% | -0.60% | -9.27% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.82 | +0.65% | +0.23 | 1.39萬 | 49.81萬 | 0.27% | 5,122.26萬 | +0.93% | +1.09% | +4.11% | +9.56% |
Metals Royalty Co. (Direct Listing)US TMCR | 4.87 | +1.67% | +0.08 | 10.35萬 | 49.79萬 | 7.87% | 3.07億 | -7.24% | -20.42% | -29.42% | -67.53% |
Merchants BancorpUS MBINL | 24.22 | -0.53% | -0.13 | 2.05萬 | 49.76萬 | 1.44% | 2.23億 | -2.57% | -3.23% | -0.21% | +6.55% |
Barron's 400 ETFUS BFOR | 23.35 | +0.21% | +0.05 | 2.13萬 | 49.74萬 | 0.45% | 2.33億 | -0.56% | -3.85% | -0.76% | +13.42% |