| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
阿瑪琳US AMRN | 13.48 | -1.10% | -0.15 | 3.88萬 | 52.54萬 | 3.12% | 2.85億 | -3.71% | -4.33% | -17.55% | -3.40% |
PGIM Active Aggregate Bond ETFUS PAB | 41.04 | +0.15% | +0.06 | 1.28萬 | 52.45萬 | 0.14% | 9,747.00萬 | +0.13% | -1.32% | -3.14% | -4.00% |
寶尊電商US BZUN | 2.94 | +2.98% | +0.09 | 18.07萬 | 52.44萬 | 5.26% | 1.70億 | +7.90% | +3.35% | +6.34% | +10.34% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.06 | -0.31% | -0.08 | 2.01萬 | 52.41萬 | 0.56% | 7,166.60萬 | -1.99% | -2.76% | -2.10% | +6.90% |
PetMed ExpressUS PETS | 1.60 | -0.62% | -0.01 | 31.67萬 | 52.38萬 | 8.02% | 3,468.62萬 | -4.19% | -9.09% | -9.60% | -50.00% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.54 | +0.79% | +0.43 | 9,612 | 52.38萬 | 0.38% | 3.38億 | +0.36% | +0.31% | +8.02% | +14.63% |
Roundhill Gold WeeklyPay ETFUS GLDW | 41.84 | -0.77% | -0.32 | 1.25萬 | 52.33萬 | 1.04% | 1,966.48萬 | +1.53% | -9.61% | +1.42% | -21.32% |
Brazil Potash Corp.US GRO | 2.31 | -4.94% | -0.12 | 21.97萬 | 52.22萬 | 5.76% | 1.43億 | -3.75% | -6.48% | +10.00% | +22.22% |
Mega Fortune Company LimitedUS MGRT | 117.61 | -3.58% | -4.37 | 4,378 | 52.18萬 | 1.96% | 16.17億 | -2.34% | +21.89% | +47.88% | +1466.05% |
GRI BIO INCUS GRI | 1.94 | +0.52% | +0.01 | 26.08萬 | 52.09萬 | 17.59% | 424.10萬 | +2.65% | +17.58% | -1.02% | -71.93% |
BBH Select Large Cap ETFUS BBHL | 17.30 | +1.38% | +0.24 | 3.02萬 | 52.05萬 | 0.67% | 5.31億 | +1.14% | -0.26% | +2.64% | +7.29% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.74 | +0.44% | +0.23 | 9,869 | 52.01萬 | 0.21% | 4.05億 | +0.61% | +0.98% | +3.50% | +7.99% |
Nuveen Core Plus Impact FundUS NPCT | 9.48 | 0.00% | 0.00 | 5.48萬 | 51.98萬 | 1.05% | 2.73億 | -1.96% | -2.07% | -4.34% | -6.88% |
Corgi Europe Equities 2x Daily ETFUS XEUR | 24.81 | +1.55% | +0.38 | 2.09萬 | 51.77萬 | 0.18% | 37.22萬 | -0.30% | -8.21% | +1.96% | +1.31% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.70 | +0.49% | +0.13 | 1.94萬 | 51.77萬 | 0.32% | 694.20萬 | +0.45% | +0.49% | +1.89% | +5.08% |
旭日升科技US ASTI | 2.92 | +1.39% | +0.04 | 17.75萬 | 51.72萬 | 2.60% | 2,866.39萬 | +3.55% | -5.50% | -41.25% | -28.95% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.80 | +0.40% | +0.11 | 1.86萬 | 51.69萬 | 0.18% | 4,670.40萬 | +0.67% | +0.91% | +4.00% | +9.54% |
John Hancock Corporate Bond ETFUS JHCB | 20.61 | +0.29% | +0.06 | 2.51萬 | 51.68萬 | 0.41% | 9,787.38萬 | +0.62% | -0.89% | -3.56% | -4.21% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.88 | +0.13% | +0.02 | 2.74萬 | 51.67萬 | 0.53% | 1,189.13萬 | +0.16% | -5.15% | -22.56% | -24.80% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 22.10 | +3.83% | +0.82 | 2.35萬 | 51.65萬 | 1.92% | 640.76萬 | +11.75% | +0.91% | -30.73% | -14.49% |