| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Equillium Inc.US EQ | 1.90 | -1.30% | -0.02 | 26.65萬 | 50.99萬 | 6.77% | 1.20億 | -9.55% | -17.97% | -35.76% | +22.26% |
NI Holdings, Inc.US NODK | 14.97 | +0.13% | +0.02 | 3.40萬 | 50.98萬 | 4.92% | 3.07億 | -0.99% | -2.09% | -5.49% | +12.56% |
iPower Inc.US IPW | 1.52 | -10.06% | -0.17 | 32.46萬 | 50.97萬 | 8.88% | 145.42萬 | -21.24% | -44.93% | -93.45% | -99.72% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.86 | +3.90% | +0.45 | 4.38萬 | 50.92萬 | 3.10% | 1,392.96萬 | +2.46% | -14.09% | -25.20% | -51.84% |
黑岩賓州投資US MPA | 10.18 | +0.20% | +0.02 | 5.01萬 | 50.89萬 | 0.79% | 1.32億 | -1.45% | -7.62% | -9.03% | -8.12% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 30.78 | -0.98% | -0.30 | 1.65萬 | 50.74萬 | 1.00% | 2.34億 | -1.91% | -0.74% | +8.75% | +21.63% |
NOMAD Power SolutionsUS NMAD | 3.68 | +1.94% | +0.07 | 13.76萬 | 50.72萬 | 4.99% | 6,981.18萬 | +12.54% | -14.42% | -44.66% | -6.36% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.79 | +1.27% | +0.36 | 1.77萬 | 50.71萬 | 0.84% | 1.78億 | +0.97% | -1.94% | +2.70% | +7.19% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.35 | +0.11% | +0.03 | 1.92萬 | 50.69萬 | 0.19% | 1.51億 | +0.17% | +0.36% | +1.64% | +3.82% |
Rockwell MedicalUS RMTI | 8.70 | +7.87% | +0.64 | 5.97萬 | 50.68萬 | 10.43% | 3,506.50萬 | +11.83% | +7.41% | +33.68% | +4.38% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.74 | +3.48% | +0.53 | 3.26萬 | 50.66萬 | 3.68% | 2,479.05萬 | -2.72% | +0.32% | -16.28% | -58.33% |
OpenAI Lab Ecosystem ETFUS OAIW | 24.92 | +1.63% | +0.40 | 2.02萬 | 50.62萬 | 1.75% | 448.56萬 | +6.36% | +7.32% | 0.00% | -1.31% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.82 | +0.04% | +0.01 | 2.12萬 | 50.58萬 | 0.40% | 7,503.30萬 | -0.06% | -0.02% | -0.10% | -0.63% |
國際房地產ETF-SPDRUS RWX | 26.11 | +0.01% | +0.00 | 1.93萬 | 50.57萬 | 0.61% | 2.50億 | -2.28% | -6.15% | -3.15% | -6.75% |
Tortoise Global Water FundUS TBLU | 49.47 | +0.40% | +0.20 | 1.02萬 | 50.53萬 | 0.47% | 5,491.17萬 | -0.04% | -4.39% | -3.95% | -2.63% |
TuHURA Biosciences, Inc.US HURA | 2.18 | +3.81% | +0.08 | 23.72萬 | 50.52萬 | 6.19% | 1.39億 | +6.34% | +9.00% | -15.83% | +188.09% |
BRC GROUP HOLDINGS INCUS RILYT | 20.70 | +0.49% | +0.10 | 2.45萬 | 50.50萬 | 1.41% | 9.45萬 | -1.66% | -3.81% | +3.35% | +49.46% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 2.08 | +2.97% | +0.06 | 24.16萬 | 50.45萬 | 7.67% | 357.76萬 | +9.19% | -18.43% | -55.74% | -89.33% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.65 | -0.19% | -0.01 | 7.63萬 | 50.42萬 | 1.80% | 558.60萬 | +4.64% | +6.57% | +5.11% | -27.03% |
OnKure Therapeutics, Inc.US OKUR | 3.06 | +3.73% | +0.11 | 16.67萬 | 50.40萬 | 6.10% | 1.24億 | +2.00% | -22.33% | -27.49% | +5.52% |