| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
澳元ETF-CurrencySharesUS FXA | 70.54 | -0.07% | -0.05 | 6,584 | 46.47萬 | 0.14% | 9,522.90萬 | -0.20% | -0.72% | +3.06% | +6.72% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 89.55 | +1.72% | +1.52 | 5,218 | 46.45萬 | 1.26% | 4.89億 | +1.64% | +0.31% | +2.64% | +17.37% |
RideNow Group Inc.US RDNW | 6.02 | +6.74% | +0.38 | 7.90萬 | 46.36萬 | 9.13% | 2.35億 | +7.12% | +0.84% | -11.60% | +9.06% |
ABACUS FCF LEADERS ETFUS ABFL | 81.54 | +1.08% | +0.87 | 5,682 | 46.31萬 | 0.90% | 5.32億 | +2.03% | -1.57% | -2.50% | +14.25% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.92 | +0.04% | +0.01 | 1.86萬 | 46.26萬 | 0.05% | 4,485.15萬 | +0.07% | -0.21% | -0.27% | -0.49% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.83 | +1.03% | +0.57 | 8,286 | 46.22萬 | 0.67% | 3.60億 | +1.09% | +0.82% | +3.15% | +9.98% |
KNOT Offshore Partners LP CommonUS KNOP | 11.18 | -1.06% | -0.12 | 4.14萬 | 46.22萬 | 1.86% | 3.88億 | -0.89% | +4.68% | +10.69% | +8.02% |
Turbo Energy SAUS TURB | 1.14 | 0.00% | 0.00 | 40.49萬 | 46.17萬 | 9.52% | 1,506.75萬 | +7.55% | -1.72% | -25.97% | +23.60% |
Werewolf Therapeutics, Inc.US HOWL | 0.9800 | +1.55% | +0.0150 | 47.55萬 | 46.13萬 | 3.13% | 4,756.94萬 | +2.31% | +12.19% | +193.41% | +54.70% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.73 | +0.48% | +0.26 | 8,582 | 46.07萬 | 0.32% | 11.86億 | +0.66% | +0.84% | +3.65% | +13.20% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 67.80 | +3.52% | +2.31 | 6,849 | 46.06萬 | 2.44% | 4,339.20萬 | +8.61% | +8.19% | +12.69% | +42.27% |
Ellington Residential Mortgage REITUS EARN | 4.28 | +1.18% | +0.05 | 10.75萬 | 45.96萬 | 1.38% | 1.61億 | +2.64% | -2.95% | -4.68% | -18.79% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.41 | -0.12% | -0.02 | 2.79萬 | 45.91萬 | 1.40% | 0 | +2.56% | +1.05% | -8.07% | -11.87% |
Oramed Pharmaceuticals IncUS ORMP | 4.70 | -0.84% | -0.04 | 9.74萬 | 45.91萬 | 1.90% | 1.96億 | +0.64% | -2.29% | -6.00% | +64.91% |
Quantum X Labs IncUS QXL | 5.27 | -4.87% | -0.27 | 8.79萬 | 45.90萬 | 10.11% | 1.14億 | +22.56% | +8.32% | -10.53% | +244.44% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 34.05 | +0.59% | +0.20 | 1.35萬 | 45.90萬 | 0.38% | 1.24億 | +0.71% | +0.59% | +2.47% | +6.68% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.79 | +0.49% | +0.14 | 1.65萬 | 45.86萬 | 0.29% | 1.54億 | +0.51% | +0.43% | +1.91% | +3.54% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.71 | +0.61% | +0.26 | 1.08萬 | 45.86萬 | 0.40% | 2.96億 | +0.88% | +0.80% | +3.22% | +6.79% |
AtlasClearUS ATCH | 0.1958 | -2.10% | -0.0042 | 236.77萬 | 45.83萬 | 4.78% | 2,930.98萬 | +8.12% | +0.36% | +5.10% | -21.96% |
Monarch Select Subsector Index ETFUS MSSS | 35.26 | +1.06% | +0.37 | 1.30萬 | 45.82萬 | 0.46% | 1.48億 | -0.16% | -3.53% | +1.21% | +16.52% |