| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Geospace Technologies CorporationUS GEOS | 5.22 | +2.35% | +0.12 | 9.01萬 | 47.09萬 | 5.10% | 6,727.12萬 | +2.96% | -5.26% | -20.55% | -69.13% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.59 | +0.56% | +0.22 | 1.19萬 | 46.99萬 | 0.53% | 3,998.59萬 | -0.60% | -5.58% | -6.12% | +9.67% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.22 | +0.02% | +0.00 | 2.72萬 | 46.99萬 | 0.64% | 5,924.63萬 | -0.63% | -1.23% | +1.00% | -3.64% |
CHS IncUS CHSCN | 24.60 | -0.65% | -0.16 | 1.90萬 | 46.95萬 | 1.01% | 4.13億 | -1.68% | -2.30% | -0.81% | -1.24% |
GIX Internet LtdUS GIXI | 5.28 | -5.46% | -0.30 | 8.44萬 | 46.92萬 | 15.04% | 1,315.99萬 | -7.53% | 0.00% | 0.00% | -37.81% |
Workhorse Group, Inc.US WKHS | 3.00 | +4.90% | +0.14 | 16.07萬 | 46.88萬 | 6.29% | 3,267.96萬 | +0.33% | -7.12% | +6.01% | -41.06% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.29 | +0.43% | +0.14 | 1.41萬 | 46.83萬 | 0.74% | 3.96億 | -1.88% | -5.67% | +3.89% | -0.14% |
Monarch Blue Chips Elite Index ETFUS MBCE | 38.56 | +3.12% | +1.16 | 1.22萬 | 46.78萬 | 1.90% | 2.01億 | +6.64% | +0.35% | -4.32% | +4.44% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 62.18 | +1.57% | +0.96 | 7,528 | 46.75萬 | 0.95% | 1.55億 | +1.59% | +1.02% | +4.93% | +16.99% |
Indonesia Energy Corp Ltd.US INDO | 2.93 | +1.38% | +0.04 | 16.15萬 | 46.74萬 | 3.46% | 4,508.33萬 | -4.56% | +0.69% | +10.57% | 0.00% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 22.73 | +0.89% | +0.20 | 2.06萬 | 46.67萬 | 1.07% | 9,450.44萬 | +1.93% | -4.97% | +0.62% | -24.23% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 224.93 | +2.20% | +4.84 | 2,073 | 46.66萬 | 0.19% | 1,304.46萬 | +5.73% | +3.90% | +1.32% | +28.39% |
Absolute Select Value ETFUS ABEQ | 38.44 | -0.12% | -0.05 | 1.21萬 | 46.63萬 | 0.18% | 1.43億 | -1.21% | -1.89% | +2.10% | +7.22% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.88 | +1.96% | +0.59 | 1.52萬 | 46.60萬 | 1.96% | 7,797.20萬 | +0.84% | +0.37% | +7.88% | +5.83% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.45 | +0.25% | +0.06 | 1.83萬 | 46.60萬 | 0.75% | 534.35萬 | +0.71% | +0.24% | +1.70% | +2.07% |
DTE Energy CoUS DTB | 15.60 | 0.00% | 0.00 | 2.98萬 | 46.59萬 | 1.54% | 1.44億 | -0.64% | -0.83% | -7.96% | -8.50% |
Roadzen Inc.US RDZN | 1.23 | 0.00% | 0.00 | 37.55萬 | 46.58萬 | 8.13% | 1.05億 | +6.96% | -20.65% | -15.17% | -48.96% |
BlackRock 2037 Municipal Target TermUS BMN | 24.03 | +1.52% | +0.36 | 1.95萬 | 46.51萬 | 1.98% | 1.48億 | -2.24% | -4.68% | -6.43% | -8.21% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.86 | +3.90% | +0.45 | 4.00萬 | 46.50萬 | 3.10% | 1,392.96萬 | +2.46% | -14.09% | -25.20% | -51.84% |
Allianzgi Convertible & Income FUS NCZ | 15.21 | +2.22% | +0.33 | 3.06萬 | 46.49萬 | 2.05% | 2.89億 | +2.15% | -1.93% | -2.81% | +10.38% |