| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bluemonte Long Term Bond ETFUS BLTD | 24.16 | +0.33% | +0.08 | 1.31萬 | 31.73萬 | 0.14% | 1.65億 | +0.54% | -0.82% | -5.16% | -4.97% |
T. Rowe Price Active Crypto ETFUS TKNZ | 34.30 | +4.99% | +1.63 | 9,288 | 31.72萬 | 1.74% | 2,469.94萬 | +10.16% | +15.74% | 0.00% | +38.59% |
國際發達市場房地產ETF-iSharesUS IFGL | 21.21 | -0.05% | -0.01 | 1.49萬 | 31.65萬 | 0.66% | 7,847.70萬 | -2.71% | -7.23% | -4.72% | -8.14% |
LISATA THERAPEUTICS INCUS LSTA | 1.58 | -7.35% | -0.12 | 19.97萬 | 31.61萬 | 6.46% | 1,701.65萬 | +0.96% | +1.61% | -53.40% | -15.32% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.87 | +0.10% | +0.02 | 1.38萬 | 31.60萬 | 0.83% | 1.70億 | -0.03% | -1.40% | +6.68% | +11.29% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 27.27 | +0.70% | +0.19 | 1.16萬 | 31.58萬 | 0.35% | 2,754.27萬 | +0.59% | -0.55% | +8.37% | +9.21% |
TuHURA Biosciences, Inc.US HURA | 2.15 | +2.38% | +0.05 | 14.99萬 | 31.58萬 | 5.00% | 1.37億 | +4.88% | +7.50% | -16.99% | +184.13% |
Beam GlobalUS BEEM | 1.34 | +1.14% | +0.02 | 23.53萬 | 31.57萬 | 3.41% | 3,021.55萬 | -5.99% | -14.97% | +11.25% | -11.00% |
SMITH-MIDLAND CORPUS SMID | 24.18 | -0.19% | -0.04 | 1.30萬 | 31.50萬 | 2.15% | 1.28億 | +0.39% | -12.69% | -19.79% | -33.48% |
SmartKem, Inc.US SMTK | 1.76 | -19.63% | -0.43 | 18.13萬 | 31.48萬 | 7.77% | 99.49萬 | -23.81% | -60.09% | -84.87% | -96.69% |
Clene IncUS CLNN | 4.44 | +2.07% | +0.09 | 6.92萬 | 31.46萬 | 6.90% | 6,246.19萬 | +35.37% | +2.78% | -23.32% | -24.36% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.66 | +0.03% | +0.03 | 3,088 | 31.39萬 | 0.00% | 304.98萬 | -1.83% | -1.58% | -0.81% | +0.94% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.45 | +0.31% | +0.04 | 2.33萬 | 31.38萬 | 0.37% | 6,660.08萬 | -1.93% | -6.85% | -3.34% | +5.03% |
PicoCELAUS PCLA | 6.77 | -2.54% | -0.18 | 4.65萬 | 31.36萬 | 5.04% | 6,511.62萬 | -12.38% | -10.53% | +120.63% | -25.24% |
iShares U.S. Manufacturing ETFUS MADE | 35.52 | +1.59% | +0.55 | 8,858 | 31.33萬 | 1.06% | 5,967.36萬 | +1.93% | -2.66% | -9.73% | +13.85% |
NextTrip, Inc.US NTRP | 2.02 | +13.48% | +0.24 | 16.42萬 | 31.32萬 | 19.10% | 3,042.34萬 | +33.77% | +51.31% | +4.66% | -37.46% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.24 | +0.29% | +0.13 | 6,920 | 31.29萬 | 0.23% | 3.98億 | +0.41% | +0.71% | +2.89% | +10.50% |
VanEck Israel ETFUS ISRA | 68.55 | +1.32% | +0.89 | 4,584 | 31.28萬 | 1.02% | 1.63億 | +1.65% | +2.72% | +10.22% | +16.57% |
Nuveen Core Equity Alpha FundUS JCE | 16.91 | +1.14% | +0.19 | 1.85萬 | 31.25萬 | 0.82% | 2.88億 | -0.59% | -1.00% | +7.78% | +6.09% |
東源全球US ELOG | 0.4690 | -8.06% | -0.0411 | 70.65萬 | 31.22萬 | 24.03% | 601.82萬 | -18.49% | -43.08% | -46.09% | -59.22% |