| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 52.69 | +2.70% | +1.38 | 4,805 | 25.22萬 | 0.69% | 1.37億 | +3.98% | +4.57% | +1.39% | +42.10% |
BlackRock MuniYield Michigan QuaUS MIY | 12.15 | +0.41% | +0.05 | 2.07萬 | 25.22萬 | 0.79% | 3.52億 | -0.74% | -2.57% | -0.41% | +3.49% |
傳丞環球US UZX | 1.70 | -9.09% | -0.17 | 14.07萬 | 25.20萬 | 9.63% | 488.85萬 | -23.41% | -38.41% | -79.06% | -95.94% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.89 | +0.46% | +0.19 | 6,158 | 25.17萬 | 0.22% | 4.30億 | +0.69% | +0.91% | +3.57% | +8.12% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 139.19 | +0.49% | +0.68 | 1,808 | 25.15萬 | 0.13% | 5.05億 | -1.63% | -3.74% | +9.36% | +15.98% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 15.21 | +2.57% | +0.38 | 1.65萬 | 25.14萬 | 3.03% | 806.13萬 | -11.05% | -13.19% | -6.69% | -44.49% |
Workhorse Group, Inc.US WKHS | 2.92 | +2.10% | +0.06 | 8.74萬 | 25.13萬 | 4.55% | 3,180.81萬 | -2.34% | -9.60% | +3.18% | -42.63% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.12 | -0.13% | -0.05 | 5,959 | 25.12萬 | 0.33% | 1.58億 | -2.11% | -3.56% | +1.79% | +22.69% |
儀化宇輝US UFI | 6.70 | +0.45% | +0.03 | 3.78萬 | 25.09萬 | 3.45% | 1.24億 | +0.75% | -16.56% | +43.16% | +91.43% |
VanEck MSCI EM Analyst Sentiment ETFUS VEEM | 25.49 | +3.33% | +0.82 | 9,838 | 25.03萬 | 0.77% | 382.35萬 | +5.17% | 0.00% | 0.00% | +2.99% |
REX-OSPREY XRP ETFUS XRPR | 12.21 | +6.47% | +0.74 | 2.05萬 | 25.02萬 | 2.41% | 5,312.79萬 | +2.44% | +9.14% | +44.54% | -18.47% |
Cambridge Acquisition CorpUS CAQ | 9.99 | -0.39% | -0.04 | 2.50萬 | 24.99萬 | 0.10% | 3.11億 | -0.40% | -0.10% | +0.81% | -1.09% |
Cambria Trinity ETFUS TRTY | 31.97 | +0.07% | +0.02 | 7,813 | 24.98萬 | 0.06% | 2.88億 | -0.25% | +0.25% | +5.97% | +12.23% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 145.75 | -0.30% | -0.44 | 1,711 | 24.96萬 | 0.10% | 3.29億 | -1.89% | -3.20% | +1.34% | +14.04% |
WisdomTree U.S. Multifactor FundUS USMF | 52.83 | +0.55% | +0.29 | 4,720 | 24.93萬 | 0.32% | 2.69億 | +0.94% | -1.07% | -1.67% | +3.06% |
MainStreet Bancshares, Inc.US MNSB | 24.91 | +0.95% | +0.24 | 9,963 | 24.90萬 | 2.27% | 1.77億 | -1.76% | +0.38% | +2.53% | +22.32% |
Founder-Led 2x Daily ETFUS FDRX | 23.73 | 0.00% | 0.00 | 1.00萬 | 24.87萬 | 0.00% | 474.61萬 | +1.14% | +4.82% | +24.26% | -7.08% |
West Coast Community BancorpUS WCCB | 59.51 | 0.00% | 0.00 | 4,163 | 24.81萬 | 0.67% | 6.24億 | -0.57% | +12.50% | +19.62% | +35.25% |
Purple Innovation Inc.US PRPL | 2.69 | -15.58% | -0.50 | 8.54萬 | 24.75萬 | 17.60% | 1,173.98萬 | -14.78% | -51.30% | -72.45% | -84.40% |
1倍做空QCOM ETF-DirexionUS QCMD | 15.23 | -8.52% | -1.42 | 1.58萬 | 24.74萬 | 7.63% | 266.53萬 | -7.62% | -18.19% | +1.74% | -29.73% |