| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.44 | +0.27% | +0.06 | 1.25萬 | 25.58萬 | 0.15% | 4.09億 | +0.17% | -1.30% | -2.81% | -3.72% |
Alerian MLP ETNUS AMJB | 36.59 | +1.76% | +0.63 | 6,990 | 25.56萬 | 1.25% | 8.58億 | -2.91% | -1.84% | +6.59% | +22.34% |
1倍做空TSM ETF-DirexionUS TSMZ | 7.46 | -2.06% | -0.16 | 3.41萬 | 25.56萬 | 1.18% | 261.10萬 | -5.50% | -5.76% | -4.36% | -38.42% |
ATYR PHARMA INCUS ATYR | 0.3746 | +3.20% | +0.0116 | 68.13萬 | 25.55萬 | 3.17% | 3,670.58萬 | -3.60% | -25.30% | -33.07% | -52.16% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 130.61 | +0.39% | +0.51 | 1,956 | 25.53萬 | 0.34% | 4.18億 | -0.49% | -2.72% | -0.19% | +13.59% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.06 | +0.12% | +0.03 | 1.02萬 | 25.52萬 | 0.15% | 0 | -1.69% | -1.14% | -0.36% | -0.56% |
Palmer Square Capital BDC Inc.US PSBD | 10.38 | +0.48% | +0.05 | 2.46萬 | 25.51萬 | 0.48% | 3.18億 | +1.47% | +1.07% | -3.89% | -14.85% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.71 | +0.01% | +0.01 | 2,508 | 25.50萬 | 0.04% | 15.98億 | +0.02% | +0.26% | +0.96% | +1.68% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.36 | +0.44% | +0.35 | 3,215 | 25.50萬 | 0.19% | 1.67億 | -0.48% | -0.78% | +7.27% | +10.15% |
小贏科技US XYF | 5.20 | +6.12% | +0.30 | 5.13萬 | 25.48萬 | 6.12% | 1.92億 | +2.56% | -3.52% | +8.79% | -7.14% |
ReedsUS REED | 0.6795 | -12.69% | -0.0988 | 33.64萬 | 25.43萬 | 28.88% | 803.20萬 | -7.68% | -32.05% | -35.29% | -67.64% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 28.40 | +2.82% | +0.78 | 8,973 | 25.40萬 | 1.26% | 1.06億 | +5.62% | +0.46% | +25.47% | +11.59% |
Office Properties Income TrustUS OPI | 17.23 | -2.21% | -0.39 | 1.47萬 | 25.35萬 | 4.48% | 3.78億 | +4.17% | -5.17% | -3.20% | -65.54% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.42 | +0.07% | +0.06 | 3,403 | 25.32萬 | 0.05% | 6,102.03萬 | -0.03% | -1.08% | -1.47% | -0.89% |
逸仙電商US YSG | 2.60 | +4.42% | +0.11 | 9.91萬 | 25.32萬 | 6.43% | 2.44億 | +0.78% | -13.33% | -16.67% | -33.16% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 143.18 | +0.06% | +0.08 | 1,767 | 25.30萬 | 0.10% | 2.75億 | -2.54% | -5.18% | +0.05% | +7.50% |
Roundhill Cannabis ETFUS WEED | 22.34 | +1.57% | +0.34 | 1.14萬 | 25.30萬 | 4.36% | 815.41萬 | +0.61% | +1.43% | +12.60% | +12.58% |
健永生技US MENS | 2.08 | +0.97% | +0.02 | 12.01萬 | 25.29萬 | 12.13% | 1.58億 | 0.00% | -4.59% | +9.47% | -47.34% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.66 | +0.34% | +0.08 | 1.11萬 | 25.26萬 | 0.27% | 1,699.13萬 | +0.44% | +0.64% | +2.72% | +6.64% |
Health Catalyst, Inc.US HCAT | 1.79 | 0.00% | 0.00 | 14.14萬 | 25.24萬 | 2.23% | 1.35億 | -1.65% | +16.99% | +1.13% | -25.10% |