| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 25.12 | -0.23% | -0.06 | 6,092 | 15.30萬 | 0.40% | 0 | +0.73% | 0.00% | 0.00% | +2.54% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.97 | +0.23% | +0.10 | 3,557 | 15.29萬 | 0.05% | 1.28億 | +0.43% | +0.82% | +3.32% | +11.12% |
范·卡本高收益二期基金US VLT | 9.40 | -0.32% | -0.03 | 1.62萬 | 15.29萬 | 0.64% | 6,108.15萬 | -0.63% | -4.67% | -9.35% | -15.85% |
Rubico IncUS RUBI | 1.17 | +2.63% | +0.03 | 12.94萬 | 15.28萬 | 7.02% | 209.59萬 | -24.03% | -33.52% | -80.42% | -99.94% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 61.73 | -0.10% | -0.06 | 2,475 | 15.27萬 | 0.16% | 2.22億 | -2.95% | -4.66% | +0.84% | +10.93% |
First Trust High Income Strategic Focus ETFUS HISF | 43.30 | +0.15% | +0.07 | 3,525 | 15.26萬 | 0.05% | 9,959.01萬 | +0.13% | -1.11% | -2.40% | -4.30% |
1倍做空NFLX ETF-DirexionUS NFXS | 20.55 | -2.72% | -0.57 | 7,365 | 15.24萬 | 2.41% | 359.63萬 | +8.64% | +7.30% | -5.73% | +18.99% |
Duluth Holdings IncUS DLTH | 4.11 | -4.09% | -0.17 | 3.66萬 | 15.22萬 | 4.67% | 1.57億 | -8.78% | +7.74% | -5.41% | +97.36% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.12 | +0.14% | +0.03 | 7,553 | 15.22萬 | 0.30% | 7,494.70萬 | +0.27% | +0.50% | +2.38% | +5.78% |
ProShares UltraShort IndustrialsUS SIJ | 18.28 | -1.49% | -0.28 | 8,253 | 15.21萬 | 2.34% | 655.64萬 | -1.12% | +11.57% | +16.47% | -19.30% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 73.12 | +0.14% | +0.11 | 2,080 | 15.21萬 | 0.08% | 1,169.84萬 | +0.35% | -1.44% | -3.52% | -2.51% |
SEI Exchange Traded Funds QIM US Equity Factor Allocation ACT ETFUS SEUS | 26.00 | +0.56% | +0.15 | 5,856 | 15.21萬 | 0.29% | 9.74億 | +0.04% | -0.56% | 0.00% | +3.38% |
Franklin FTSE Latin America ETFUS FLLA | 28.09 | +1.15% | +0.32 | 5,433 | 15.20萬 | 1.01% | 1.12億 | +0.04% | +3.46% | +4.72% | +16.61% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.91 | +2.08% | +0.65 | 4,760 | 15.18萬 | 0.43% | 1.84億 | +3.24% | +1.27% | +0.74% | +27.21% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.02 | +0.58% | +0.18 | 4,897 | 15.17萬 | 0.36% | 3,877.48萬 | -0.10% | -0.83% | +0.97% | +11.22% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.97 | +1.86% | +0.71 | 3,895 | 15.16萬 | 0.33% | 1.87億 | +3.22% | +2.35% | +1.90% | +23.56% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.72 | +0.25% | +0.07 | 5,896 | 15.15萬 | 0.55% | 2,134.76萬 | -0.46% | +0.47% | +1.66% | +2.31% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 29.04 | +1.77% | +0.50 | 5,205 | 15.12萬 | 0.25% | 1,393.92萬 | +2.80% | +2.51% | +17.84% | -25.89% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 48.01 | +0.41% | +0.20 | 3,143 | 15.09萬 | 0.33% | 1.65億 | +0.46% | -1.64% | -3.85% | -4.02% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 205.32 | +2.27% | +4.56 | 732 | 15.08萬 | 0.00% | 1.62億 | +4.88% | +4.60% | -1.59% | +53.26% |