| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify BlackSwan ISWN ETFUS ISWN | 21.87 | +1.26% | +0.27 | 9,282 | 20.23萬 | 0.74% | 3,608.55萬 | +0.32% | -3.20% | -2.41% | +1.83% |
VanEck Africa Index ETFUS AFK | 28.91 | -0.26% | -0.07 | 6,976 | 20.22萬 | 0.93% | 1.04億 | +0.78% | -3.20% | +13.26% | +8.06% |
震坤行US ZKH | 2.87 | -2.38% | -0.07 | 7.00萬 | 20.21萬 | 3.15% | 4.56億 | -1.37% | -1.03% | +11.67% | -22.01% |
Workhorse Group, Inc.US WKHS | 2.91 | +1.75% | +0.05 | 7.03萬 | 20.20萬 | 4.55% | 3,169.92萬 | -2.68% | -9.91% | +2.83% | -42.83% |
Dare BioscienceUS DARE | 0.8212 | +4.70% | +0.0369 | 24.53萬 | 20.17萬 | 5.60% | 1,615.23萬 | +11.53% | +0.16% | -58.94% | -57.45% |
OpenAI Lab Ecosystem ETFUS OAIW | 25.29 | +3.14% | +0.77 | 8,049 | 20.12萬 | 1.75% | 455.22萬 | +7.94% | +8.91% | 0.00% | +0.16% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.45 | +0.02% | +0.01 | 9,309 | 20.05萬 | 2.10% | 0 | 0.00% | -5.09% | -8.61% | -13.68% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 35.01 | +0.52% | +0.18 | 5,724 | 20.04萬 | 0.00% | 2,802.20萬 | +0.66% | +0.82% | +3.69% | +9.89% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.71 | +0.37% | +0.20 | 3,800 | 20.02萬 | 0.14% | 4.05億 | +0.54% | +0.91% | +3.43% | +7.92% |
Docebo Inc.US DCBO | 23.09 | 0.00% | 0.00 | 8,647 | 20.01萬 | 1.47% | 5.75億 | -9.02% | -6.48% | +36.87% | +4.01% |
SoFi Social 50 ETFUS SFYF | 65.77 | +2.52% | +1.61 | 3,057 | 20.00萬 | 0.72% | 4,406.26萬 | +3.80% | +3.82% | +10.63% | +17.71% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 37.11 | +1.81% | +0.66 | 5,386 | 19.97萬 | 0.79% | 4.78億 | +2.21% | -3.87% | -3.94% | -7.48% |
KNOT Offshore Partners LP CommonUS KNOP | 11.12 | -1.59% | -0.18 | 1.79萬 | 19.95萬 | 1.86% | 3.86億 | -1.42% | +4.12% | +10.10% | +7.44% |
Adamas Trust Inc.US ADAMM | 25.70 | +0.10% | +0.03 | 7,771 | 19.93萬 | 0.47% | 1.92億 | +0.27% | +0.80% | +1.66% | +4.11% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.62 | +0.66% | +0.22 | 5,924 | 19.91萬 | 0.18% | 3,429.24萬 | +1.02% | +0.98% | +4.49% | +10.44% |
GoldMining IncUS GLDG | 1.02 | +0.99% | +0.01 | 19.72萬 | 19.90萬 | 1.98% | 2.18億 | +0.99% | -11.30% | +14.35% | -18.40% |
基瓦尼科技US KEQU | 34.03 | -0.23% | -0.08 | 5,743 | 19.87萬 | 3.68% | 9,852.87萬 | -2.91% | -8.20% | -3.13% | -9.03% |
EON RESOURCES INCUS EONR | 0.5432 | -1.09% | -0.0060 | 36.26萬 | 19.83萬 | 5.21% | 2,714.28萬 | -4.90% | +13.03% | +15.57% | +41.42% |
巨龍在線US JLHL | 5.58 | +1.55% | +0.09 | 3.52萬 | 19.82萬 | 3.83% | 1.20億 | -4.04% | -15.53% | -60.52% | +38.34% |
Silvercrest Asset Management GroUS SAMG | 9.21 | -2.23% | -0.21 | 2.13萬 | 19.82萬 | 2.33% | 1.10億 | -4.66% | -8.18% | -10.76% | -39.37% |