| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
閃送US FLX | 0.6201 | -22.88% | -0.1840 | 24.42萬 | 15.74萬 | 24.44% | 4,534.79萬 | -56.94% | -68.99% | -71.68% | -80.50% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 40.03 | +1.78% | +0.70 | 3,935 | 15.74萬 | 0.15% | 1.14億 | +3.93% | +2.40% | -1.30% | +25.73% |
旅遊族US TZOO | 5.69 | +0.85% | +0.05 | 2.78萬 | 15.73萬 | 3.55% | 5,802.78萬 | -3.27% | -14.85% | -47.63% | -20.12% |
PN Smart Energy LimitedUS PN | 2.80 | +0.36% | +0.01 | 5.62萬 | 15.73萬 | 6.42% | 4,131.12萬 | +38.61% | +5.26% | -22.65% | -80.71% |
INCANNEX HEALTHCARE LTDUS IXHL | 3.67 | +0.82% | +0.03 | 4.38萬 | 15.72萬 | 5.20% | 4,390.99萬 | +11.55% | +2.80% | +14.69% | -65.83% |
Timothy Plan International ETFUS TPIF | 37.98 | +0.66% | +0.25 | 4,141 | 15.72萬 | 0.30% | 2.72億 | 0.00% | -2.42% | +2.28% | +9.51% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.93 | +0.07% | +0.06 | 2,125 | 15.71萬 | 0.03% | 5,766.54萬 | +0.07% | -1.37% | -2.19% | -1.50% |
Organogenesis Holdings IncUS ORGO | 1.39 | -2.11% | -0.03 | 11.28萬 | 15.71萬 | 2.25% | 1.79億 | -7.33% | -22.78% | -42.80% | -73.17% |
Brookfield Finance Inc.US BNH | 14.94 | +0.03% | +0.01 | 1.05萬 | 15.68萬 | 0.30% | 0 | +0.56% | -0.73% | -1.90% | -9.23% |
Fold Holdings, IncUS FLD | 0.6000 | +4.46% | +0.0256 | 25.86萬 | 15.68萬 | 12.17% | 3,284.48萬 | +14.22% | +20.94% | +28.42% | -77.01% |
ProShares Ultra Health CareUS RXL | 59.17 | +1.39% | +0.81 | 2,657 | 15.65萬 | 0.66% | 9,881.37萬 | +2.11% | -6.46% | +15.88% | +14.21% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 24.78 | +5.89% | +1.38 | 6,326 | 15.65萬 | 1.45% | 148.68萬 | +10.00% | +15.15% | +49.32% | +4.12% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.86 | +0.85% | +0.21 | 6,285 | 15.64萬 | 1.36% | 2,983.20萬 | +0.65% | -1.07% | +1.37% | -0.03% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 145.87 | -0.22% | -0.32 | 1,071 | 15.63萬 | 0.00% | 3.30億 | -1.80% | -3.12% | +1.43% | +14.14% |
Spero Therapeutics Inc.US SPRO | 1.13 | 0.00% | 0.00 | 13.68萬 | 15.62萬 | 1.77% | 6,580.54萬 | -0.88% | -7.38% | -44.06% | -51.50% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.65 | +0.46% | +0.20 | 3,574 | 15.58萬 | 0.21% | 4.39億 | -1.04% | -3.34% | +0.96% | +11.64% |
Corgi OKLO 2x Daily ETFUS OKLC | 12.41 | +11.52% | +1.28 | 1.26萬 | 15.58萬 | 7.01% | 49.64萬 | +18.64% | -16.24% | 0.00% | -44.62% |
Corgi MSTR 2x Daily ETFUS MSTC | 77.29 | +16.48% | +10.94 | 2,019 | 15.56萬 | 0.25% | 193.23萬 | +42.67% | +75.86% | 0.00% | +203.81% |
Edible Garden AG, Inc.US EDBL | 1.35 | -1.46% | -0.02 | 11.76萬 | 15.55萬 | 7.30% | 263.45萬 | -6.90% | -7.53% | -81.48% | -99.51% |
Legacy Education Inc.US LGCY | 10.50 | -0.62% | -0.06 | 1.48萬 | 15.52萬 | 0.66% | 1.33億 | +1.60% | -0.52% | -4.85% | +2.99% |