| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Diginex LimitedUS DGNX | 1.38 | -2.13% | -0.03 | 11.58萬 | 16.10萬 | 2.84% | 6,917.95萬 | +0.73% | +12.20% | +50.39% | -95.86% |
Bonk, Inc.US BNKK | 1.35 | -2.17% | -0.03 | 11.67萬 | 16.10萬 | 6.52% | 1,080.13萬 | -2.88% | +31.07% | -13.46% | -47.67% |
Invesco S&P SmallCap Financials ETFUS PSCF | 63.31 | -0.25% | -0.16 | 2,549 | 16.08萬 | 0.33% | 2,849.16萬 | -2.40% | -4.38% | -1.88% | +10.10% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.40 | -0.54% | -0.23 | 3,799 | 16.06萬 | 0.60% | 4,028.42萬 | -2.07% | +2.05% | +0.05% | +35.32% |
IceCure Medical Ltd.US ICCM | 1.96 | -1.51% | -0.03 | 8.03萬 | 16.02萬 | 5.48% | 671.57萬 | -11.31% | -20.00% | -78.92% | -89.29% |
Cohen & Company Inc.US COHN | 10.00 | -0.99% | -0.10 | 1.59萬 | 16.01萬 | 1.90% | 3,228.97萬 | -7.49% | -11.58% | -18.63% | -57.57% |
ProShares Ultra MSCI JapanUS EZJ | 68.74 | -1.83% | -1.28 | 2,341 | 16.01萬 | 0.66% | 1,168.60萬 | -3.36% | +5.72% | +7.31% | +32.55% |
Creative Med Technology HldgsUS CELZ | 0.9659 | +10.07% | +0.0884 | 17.29萬 | 15.99萬 | 10.44% | 636.78萬 | +0.55% | -24.54% | -51.70% | -50.72% |
iShares MSCI BIC ETFUS BKF | 39.60 | +0.38% | +0.15 | 4,033 | 15.96萬 | 0.22% | 6,930.00萬 | -0.60% | -2.46% | +1.88% | -9.61% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.65 | -0.23% | -0.10 | 3,748 | 15.96萬 | 0.43% | 4,520.90萬 | -0.66% | -0.72% | +2.85% | +13.49% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.98 | +0.04% | +0.01 | 4,000 | 15.95萬 | 0.48% | 799.51萬 | -0.23% | +1.42% | -2.70% | -11.61% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.02 | +0.00% | +0.00 | 6,371 | 15.94萬 | 0.04% | 5,004.02萬 | -0.06% | -0.12% | -0.14% | -0.07% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.33 | -0.55% | -0.14 | 6,277 | 15.92萬 | 0.47% | 6,839.10萬 | -0.20% | -1.84% | -3.83% | -4.34% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.99 | +0.04% | +0.01 | 6,116 | 15.90萬 | 0.95% | 23.15億 | +0.15% | +0.35% | +1.80% | +0.93% |
WisdomTree Emerging Markets ex-China FundUS XC | 31.74 | -0.34% | -0.11 | 5,002 | 15.89萬 | 0.44% | 7,618.13萬 | -1.63% | -1.70% | +0.30% | -2.17% |
Tevogen Bio HoldingsUS TVGN | 7.81 | +1.30% | +0.10 | 2.05萬 | 15.88萬 | 4.93% | 5,085.51萬 | +6.11% | +22.61% | -20.47% | -52.82% |
SOLARBANK CORPUS PBK | 0.2870 | +4.94% | +0.0135 | 54.94萬 | 15.88萬 | 5.48% | 1,569.81萬 | -14.46% | -39.45% | -61.45% | -84.14% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.98 | -0.02% | 0.00 | 6,358 | 15.88萬 | 0.06% | 3,296.70萬 | -0.06% | -0.43% | -0.32% | -0.48% |
網塑科技US NPT | 2.90 | +3.57% | +0.10 | 5.93萬 | 15.86萬 | 11.43% | 6,433.65萬 | -1.02% | -18.77% | +23.40% | -41.53% |
Globavend Holdings Ltd.US GVH | 1.29 | -6.52% | -0.09 | 12.23萬 | 15.85萬 | 6.52% | 311.60萬 | +27.72% | +24.04% | -65.14% | -10.42% |