| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
羅科仕US LGCL | 3.06 | -5.85% | -0.19 | 5.31萬 | 16.70萬 | 7.38% | 104.76萬 | -2.86% | -70.51% | -98.29% | -98.87% |
Global X NYSE 100 ETFUS NYSX | 128.58 | +0.68% | +0.87 | 1,305 | 16.70萬 | 0.20% | 4,757.41萬 | +0.83% | +3.13% | +4.64% | +32.76% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 1.79 | +3.47% | +0.06 | 9.62萬 | 16.69萬 | 5.77% | 1,253.68萬 | -43.17% | -36.52% | -68.82% | -44.08% |
VanEck Onchain Economy ETFUS NODE | 42.21 | +6.22% | +2.47 | 4,031 | 16.67萬 | 2.71% | 7,765.81萬 | +4.23% | +8.77% | -4.35% | +21.38% |
Grayscale Bitcoin HIGH Income ETFUS BTCC | 13.58 | +2.89% | +0.38 | 1.23萬 | 16.66萬 | 1.21% | 1,684.09萬 | +0.98% | +2.50% | +5.96% | -36.83% |
B. Riley Financial, Inc.US RILYP | 12.30 | +0.59% | +0.07 | 1.38萬 | 16.65萬 | 4.25% | 3,486.50萬 | -2.67% | -3.89% | -20.94% | +160.80% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 13.04 | +0.08% | +0.01 | 1.28萬 | 16.64萬 | 0.31% | 1.70億 | +0.62% | +0.31% | +0.77% | -3.41% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 109.30 | +0.12% | +0.13 | 1,526 | 16.64萬 | 0.25% | 5.66億 | -0.34% | -0.44% | +4.17% | +13.04% |
Spark I Acquisition CorpUS SPKL | 11.58 | -0.04% | 0.00 | 1.44萬 | 16.62萬 | 0.03% | 1.00億 | 0.00% | +0.26% | -5.47% | +1.31% |
Diversified Healthcare TrustUS DHCNL | 19.03 | +0.48% | +0.09 | 8,798 | 16.62萬 | 1.37% | 45.94億 | +1.66% | +1.33% | +2.64% | +8.74% |
Empire Petroleum CorpUS EP | 2.43 | -1.62% | -0.04 | 6.87萬 | 16.58萬 | 9.06% | 1.01億 | -2.80% | -23.58% | -10.66% | -20.07% |
Immutep LimitedUS IMMP | 0.2877 | -9.21% | -0.0292 | 57.65萬 | 16.55萬 | 9.59% | 4,234.71萬 | -22.93% | -26.44% | -25.81% | -89.94% |
Catheter Precision Inc.US VTAK | 0.1500 | -1.96% | -0.0030 | 110.90萬 | 16.55萬 | 7.84% | 284.58萬 | -14.29% | -28.71% | -87.39% | -91.80% |
Turbogen LtdUS TRBG | 3.76 | -2.84% | -0.11 | 4.30萬 | 16.52萬 | 8.40% | 9,571.46萬 | -13.16% | 0.00% | 0.00% | -65.15% |
SARATOGA INVESTMENT CORPUS SAV | 24.70 | +0.92% | +0.23 | 6,701 | 16.51萬 | 1.10% | 4.02億 | +1.57% | +1.23% | -0.12% | -1.20% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.06 | -0.41% | -0.11 | 5,890 | 16.49萬 | 0.67% | 1.68億 | -0.43% | -0.32% | +2.58% | +7.14% |
Harbor Multi-Asset Total Return ETFUS MATR | 27.92 | -0.18% | -0.05 | 5,906 | 16.49萬 | 0.12% | 1,047.11萬 | -0.50% | -0.21% | +1.72% | +6.05% |
Nicholas Silver Income ETFUS SLVX | 15.57 | +0.73% | +0.11 | 1.06萬 | 16.49萬 | 1.42% | 934.37萬 | +0.16% | -5.85% | +13.64% | -25.63% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.19 | -0.30% | -0.12 | 4,097 | 16.47萬 | 0.10% | 5.15億 | -0.01% | -1.28% | -1.83% | -2.33% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.75 | -0.33% | -0.08 | 6,940 | 16.46萬 | 0.73% | 950.00萬 | -0.13% | -3.24% | -5.53% | -5.11% |