| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
普特南馬斯特信託US PIM | 3.01 | -1.95% | -0.06 | 4.77萬 | 14.49萬 | 1.95% | 1.45億 | -2.27% | -4.75% | -5.05% | -9.88% |
XBiotech Inc.US XBIT | 2.19 | +0.46% | +0.01 | 6.61萬 | 14.47萬 | 2.75% | 6,676.81萬 | 0.00% | -5.19% | -6.41% | -8.37% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 34.15 | +1.28% | +0.43 | 4,237 | 14.47萬 | 2.05% | 3,756.27萬 | +0.60% | -10.11% | +8.69% | -18.03% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 61.71 | -0.93% | -0.58 | 2,342 | 14.45萬 | 0.00% | 7,405.71萬 | -0.95% | -2.26% | +0.16% | +11.96% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.33 | -0.70% | -0.18 | 5,462 | 14.43萬 | 0.36% | 6,083.58萬 | -1.09% | -3.96% | -0.92% | +3.68% |
Assurant IncUS AIZN | 17.76 | -0.64% | -0.11 | 8,020 | 14.41萬 | 3.57% | 1.78億 | -1.33% | -4.62% | -6.33% | -8.69% |
Tradr 2X Long SITM Daily ETFUS SITX | 18.19 | +5.44% | +0.94 | 7,932 | 14.40萬 | 4.52% | 109.16萬 | -9.05% | -0.60% | 0.00% | -27.83% |
SARATOGA INVESTMENT CORPUS SAZ | 25.25 | 0.00% | 0.00 | 5,706 | 14.40萬 | 0.19% | 4.11億 | 0.00% | +0.27% | -1.60% | -0.40% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 42.75 | -1.22% | -0.53 | 3,358 | 14.39萬 | 0.39% | 1.41億 | -2.17% | -2.33% | +7.03% | +20.52% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.40 | -0.08% | -0.02 | 5,663 | 14.39萬 | 0.51% | 0 | -0.24% | +0.02% | -0.12% | -0.20% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.13 | -1.67% | -0.02 | 12.38萬 | 14.36萬 | 6.88% | 126.42萬 | -17.54% | -48.10% | -70.32% | -88.76% |
PIMCO全球StocksPLUS收益基金US PGP | 8.45 | +0.12% | +0.01 | 1.71萬 | 14.35萬 | 0.83% | 9,776.34萬 | -0.71% | -1.28% | -0.12% | -7.45% |
Vaneck AA-BB Clo EtfUS CLOB | 50.34 | -0.01% | 0.00 | 2,848 | 14.34萬 | 0.18% | 1.86億 | +0.27% | -0.08% | -0.35% | -0.65% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 85.68 | +0.01% | +0.00 | 1,679 | 14.34萬 | 0.39% | 3,213.18萬 | -1.76% | +0.48% | -3.68% | +33.30% |
Sound Point Meridian Capital IncUS SPMC | 8.96 | -1.10% | -0.10 | 1.59萬 | 14.30萬 | 3.40% | 1.89億 | -7.44% | -1.32% | -6.67% | -34.84% |
AmeriServ Financial IncUS ASRV | 4.79 | +1.91% | +0.09 | 2.99萬 | 14.27萬 | 4.09% | 8,125.90萬 | -2.04% | -4.20% | +26.72% | +50.16% |
OBOOK Holdings (Direct Listing)US OWLS | 5.50 | +0.73% | +0.04 | 2.59萬 | 14.26萬 | 3.11% | 4.86億 | +2.23% | -2.14% | -1.43% | -17.66% |
Nicholas Nuclear Income ETFUS NUKX | 32.96 | -2.55% | -0.86 | 4,310 | 14.25萬 | 2.63% | 824.07萬 | -5.52% | -8.96% | -16.49% | -30.77% |
Rainier Acquisition CorpUS RNAQ | 10.13 | -0.20% | -0.02 | 1.40萬 | 14.18萬 | 0.74% | 1.11億 | 0.00% | 0.00% | 0.00% | -3.52% |
Harte-HanksUS HHS | 4.59 | -1.08% | -0.05 | 3.07萬 | 14.16萬 | 1.51% | 3,421.50萬 | +9.29% | +27.15% | +90.46% | +52.49% |