| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FlexShares Core Select Bond FundUS BNDC | 21.42 | -0.36% | -0.08 | 6,601 | 14.14萬 | 0.09% | 1.68億 | +0.01% | -1.55% | -3.22% | -4.23% |
Monarch Dividend Plus Index ETFUS MDPL | 28.88 | -1.06% | -0.31 | 4,885 | 14.14萬 | 0.79% | 6,034.53萬 | -1.68% | -5.45% | +16.30% | +7.59% |
Focus Universal, Inc.US FCUV | 5.11 | -3.13% | -0.16 | 2.71萬 | 14.10萬 | 5.31% | 359.13萬 | -10.35% | -41.80% | +15.61% | -84.23% |
Global Engine Group Holding LimitedUS GLE | 0.5955 | -6.68% | -0.0426 | 23.20萬 | 14.09萬 | 7.66% | 1,089.77萬 | +8.27% | +50.84% | +25.74% | +70.14% |
iShares MSCI Europe Small-CapUS IEUS | 71.33 | -0.62% | -0.45 | 1,974 | 14.08萬 | 0.32% | 1.75億 | -1.15% | -2.76% | +3.43% | +4.06% |
Defiance AI Magnificent 10 ETFUS AIMG | 19.55 | +0.99% | +0.19 | 7,192 | 14.08萬 | 0.31% | 48.87萬 | -1.04% | 0.00% | 0.00% | -0.56% |
First Trust International Developed Capital Strength ETFUS FICS | 40.79 | -0.89% | -0.37 | 3,455 | 14.08萬 | 0.29% | 2.02億 | -1.07% | -3.42% | -2.04% | +1.69% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.31 | -0.24% | -0.06 | 5,539 | 14.06萬 | 0.55% | 5.67億 | -0.06% | +0.04% | +0.24% | -1.56% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 37.09 | +0.03% | +0.01 | 3,806 | 14.06萬 | 0.00% | 1,869.37萬 | -0.62% | -1.70% | +1.67% | +10.58% |
Brookfield BRP Holdings Inc.US BEPH | 14.95 | +0.09% | +0.01 | 9,423 | 14.05萬 | 0.83% | 0 | +0.34% | -1.63% | +1.93% | -2.78% |
Autonomix Medical IncUS AMIX | 4.21 | -1.64% | -0.07 | 3.27萬 | 14.04萬 | 4.91% | 825.12萬 | -3.66% | -20.11% | -41.61% | -63.55% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.55 | +0.18% | +0.06 | 4,309 | 14.03萬 | 0.00% | 4,070.06萬 | +0.28% | +0.53% | +2.66% | +6.92% |
房多多US DUO | 0.5440 | +4.82% | +0.0250 | 25.38萬 | 14.02萬 | 11.54% | 2,097.03萬 | +6.46% | -20.30% | -29.34% | -62.74% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.85 | -0.35% | -0.10 | 4,709 | 14.01萬 | 0.53% | 5,149.13萬 | -0.65% | -0.70% | +2.04% | +7.78% |
Siebert Financial CorpUS SIEB | 2.39 | +2.80% | +0.07 | 5.90萬 | 14.00萬 | 5.59% | 9,784.88萬 | -11.48% | +13.81% | +26.46% | -31.91% |
Clipper Realty Inc.US CLPR | 3.41 | 0.00% | 0.00 | 4.11萬 | 14.00萬 | 2.81% | 5,505.97萬 | +5.90% | +5.57% | +10.36% | -10.73% |
Evaxion Biotech A/SUS EVAX | 3.27 | +1.55% | +0.05 | 4.33萬 | 13.99萬 | 5.28% | 2,727.25萬 | +4.47% | -0.30% | -3.25% | -31.45% |
Global X Millennial Consumer ETFUS MILN | 43.01 | -1.05% | -0.46 | 3,244 | 13.99萬 | 0.92% | 8,945.90萬 | -2.54% | -7.21% | -0.59% | -8.34% |
Presurance Holdings, Inc.US PRHI | 7.37 | -5.99% | -0.47 | 1.82萬 | 13.99萬 | 12.37% | 2,760.90萬 | -15.68% | +1.66% | +58.84% | +47.73% |
Tradr 2X Long U Daily ETFUS UNX | 90.92 | -1.74% | -1.61 | 1,545 | 13.97萬 | 0.98% | 518.12萬 | -11.29% | -21.53% | +116.71% | -53.14% |