| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xtrackers Bloomberg Developed Markets Ex US Equity ETFUS DMXU | 38.15 | -1.12% | -0.43 | 3,666 | 13.97萬 | 0.47% | 6,676.34萬 | -1.52% | -1.98% | +1.40% | +8.42% |
Scilex Holding CompanyUS SCLX | 5.04 | -6.15% | -0.33 | 2.70萬 | 13.97萬 | 8.19% | 4,279.62萬 | +0.60% | -13.10% | -26.53% | -58.69% |
CBL International LimitedUS BANL | 5.51 | -3.50% | -0.20 | 2.49萬 | 13.94萬 | 6.57% | 1,156.53萬 | -12.54% | -55.20% | +7.68% | -4.75% |
2倍做多CAT ETF-Leverage SharesUS CATG | 10.24 | +2.71% | +0.27 | 1.37萬 | 13.94萬 | 2.34% | 286.72萬 | -2.85% | -3.40% | -38.18% | -31.28% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.25 | -0.25% | -0.10 | 3,464 | 13.92萬 | 0.32% | 1.04億 | -0.52% | -0.87% | +1.90% | +11.18% |
Metagenomi Technologies, LLCUS MGX | 1.10 | -2.65% | -0.03 | 12.44萬 | 13.90萬 | 3.54% | 4,155.48萬 | -5.17% | -8.33% | -8.33% | -32.10% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 22.76 | +1.18% | +0.27 | 6,087 | 13.88萬 | 0.62% | 56.90萬 | +0.14% | +3.08% | +15.68% | +8.48% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.86 | -0.64% | -0.23 | 3,870 | 13.88萬 | 0.17% | 11.73億 | -1.08% | -1.68% | +2.03% | +13.54% |
Jasper TherapeuticsUS JSPR | 0.6178 | -2.57% | -0.0163 | 22.28萬 | 13.87萬 | 7.84% | 2,055.70萬 | -6.44% | -10.62% | +25.93% | -66.24% |
格陵蘭科技US GTEC | 1.09 | +0.93% | +0.01 | 12.90萬 | 13.87萬 | 3.81% | 2,893.32萬 | +3.81% | +13.25% | +93.88% | +77.84% |
Research Solutions, Inc.US RSSS | 2.07 | -0.96% | -0.02 | 6.59萬 | 13.85萬 | 3.34% | 6,923.64萬 | -3.27% | -5.91% | -8.00% | -29.59% |
Aberdeen Government Markets Income FundUS MGF | 2.79 | +1.00% | +0.03 | 4.99萬 | 13.84萬 | 1.09% | 9,085.17萬 | +0.64% | -1.84% | -0.79% | -7.84% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.46 | -1.44% | -0.20 | 1.02萬 | 13.84萬 | 1.06% | 6,664.33萬 | -2.20% | -6.70% | -2.79% | +5.10% |
RMG ML Sports HoldingsUS SHOT | 9.86 | +0.05% | +0.01 | 1.40萬 | 13.83萬 | 0.10% | 2.87億 | -0.07% | +0.25% | 0.00% | -0.45% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 37.63 | +7.82% | +2.73 | 3,730 | 13.81萬 | 1.78% | 1,241.76萬 | +5.36% | +8.38% | -16.32% | +25.30% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.85 | -0.34% | -0.15 | 3,147 | 13.80萬 | 0.05% | 5,152.36萬 | +0.22% | -1.09% | -3.45% | -4.28% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.30 | -0.07% | -0.02 | 4,275 | 13.79萬 | 0.12% | 7,994.27萬 | -0.29% | -0.34% | +2.77% | +8.72% |
Cadiz IncUS CDZIP | 21.91 | -0.45% | -0.10 | 6,319 | 13.78萬 | 2.18% | 5.04萬 | -1.28% | -1.53% | -4.24% | +11.79% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.05 | +0.04% | +0.01 | 5,483 | 13.73萬 | 0.02% | 1,427.85萬 | +0.08% | -0.02% | -0.04% | +0.14% |
Kiora PharmaceuticalsUS KPRX | 2.76 | +3.37% | +0.09 | 5.00萬 | 13.73萬 | 8.24% | 1,223.34萬 | +4.15% | +5.34% | +6.56% | +40.10% |