| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sound Equity Dividend Income ETFUS DIVY | 30.00 | -0.82% | -0.25 | 4,071 | 12.20萬 | 0.71% | 2,850.00萬 | -1.38% | -3.13% | +4.71% | +13.79% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.21 | -0.33% | -0.10 | 4,037 | 12.19萬 | 0.30% | 2.14億 | -0.91% | -2.46% | +1.66% | +7.15% |
Kandal M Venture LimitedUS FMFC | 0.2090 | +0.97% | +0.0020 | 59.70萬 | 12.18萬 | 7.00% | 382.47萬 | +5.50% | -6.82% | -35.49% | -22.62% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.73 | -0.25% | -0.08 | 3,956 | 12.16萬 | 0.55% | 4,224.28萬 | -0.91% | -1.20% | +1.08% | +2.66% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 33.20 | -0.62% | -0.21 | 3,672 | 12.16萬 | 0.33% | 94.05萬 | -0.11% | -8.95% | -7.21% | -66.85% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 33.92 | -0.59% | -0.20 | 3,578 | 12.14萬 | 0.18% | 7,463.06萬 | -1.15% | -2.88% | +1.11% | +13.87% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.11 | +0.39% | +0.12 | 3,893 | 12.10萬 | 0.36% | 5,982.45萬 | -0.81% | +1.03% | +7.65% | +25.60% |
Coastal Compass 100 ETFUS ROPE | 29.50 | -0.35% | -0.10 | 4,099 | 12.09萬 | 0.20% | 2,301.04萬 | -0.91% | -2.96% | -0.94% | +9.12% |
Dyadic International, Inc.US DYAI | 0.4150 | -2.05% | -0.0087 | 28.17萬 | 12.08萬 | 13.64% | 1,662.64萬 | -14.26% | -40.71% | -43.23% | -55.85% |
a.k.a. Brands Holding Corp.US AKA | 10.90 | +4.61% | +0.48 | 1.12萬 | 12.08萬 | 7.49% | 1.20億 | +0.28% | +1.77% | +17.46% | +1.87% |
Corgi RKLB 2x Daily ETFUS RKX | 9.36 | -9.41% | -0.97 | 1.27萬 | 12.07萬 | 16.45% | 60.84萬 | +4.26% | -23.75% | 0.00% | -64.91% |
Nyxoah SAUS NYXH | 1.48 | -0.67% | -0.01 | 8.10萬 | 12.05萬 | 2.68% | 1.51億 | -3.90% | -9.76% | -8.64% | -67.83% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.83 | +0.02% | +0.01 | 3,456 | 12.04萬 | 0.06% | 2,787.80萬 | +0.00% | +0.53% | +3.16% | +9.32% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 37.09 | +2.74% | +0.99 | 3,308 | 12.03萬 | 3.30% | 7,417.34萬 | +0.87% | +5.65% | +4.58% | +24.42% |
FlexShares Disciplined Dur MBS IdxUS MBSD | 20.09 | -0.40% | -0.08 | 5,976 | 12.03萬 | 0.23% | 8,741.20萬 | -0.10% | -1.63% | -2.74% | -3.27% |
精確射線US ARAY | 0.2336 | -3.07% | -0.0074 | 51.05萬 | 12.00萬 | 6.64% | 2,790.10萬 | -6.63% | -20.11% | -29.23% | -71.67% |
Rareview Total Return Bond ETFUS RTRE | 24.05 | -0.35% | -0.08 | 4,977 | 11.97萬 | 0.04% | 6,204.90萬 | -0.25% | -1.88% | -3.74% | -4.72% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 21.01 | -0.69% | -0.15 | 5,698 | 11.96萬 | 2.88% | 210.11萬 | +2.01% | -3.80% | -4.54% | -19.02% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.66 | +0.04% | +0.01 | 4,323 | 11.95萬 | 0.29% | 4,771.35萬 | +0.18% | +0.36% | +1.46% | +4.10% |
Global Infrastructure Active ETFUS RIFR | 27.64 | -0.48% | -0.13 | 4,323 | 11.94萬 | 0.37% | 4,394.76萬 | -1.59% | -4.42% | -3.42% | +7.19% |