| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI Kokusai Index FundUS TOK | 153.25 | -0.09% | -0.14 | 764 | 11.68萬 | 0.39% | 2.38億 | -0.21% | -0.57% | +4.01% | +10.21% |
CALCIMEDICAUS CALC | 1.92 | -2.54% | -0.05 | 6.02萬 | 11.67萬 | 3.97% | 1,311.03萬 | -3.03% | -34.16% | -35.71% | -94.17% |
Market Technology Acquisition CorpUS MTAK | 9.90 | -0.20% | -0.02 | 1.18萬 | 11.67萬 | 0.26% | 2.78億 | 0.00% | 0.00% | 0.00% | -1.00% |
做空NVDA期權收益策略ETF-YieldMaxUS DIPS | 32.36 | -1.25% | -0.41 | 3,567 | 11.64萬 | 1.74% | 1,148.82萬 | -2.09% | -5.86% | -20.10% | -36.90% |
新興市場ETF-ProShares UltraShort 兩US EEV | 10.76 | -0.17% | -0.02 | 1.08萬 | 11.63萬 | 1.25% | 241.41萬 | +2.28% | -1.28% | -1.82% | -42.72% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 18.22 | -3.47% | -0.65 | 6,307 | 11.62萬 | 2.12% | 4,737.20萬 | -5.88% | -6.51% | -1.83% | -13.16% |
ProShares Ultra MSCI Emerging MaUS EET | 109.61 | +0.04% | +0.05 | 1,067 | 11.59萬 | 0.47% | 4,713.26萬 | -2.59% | +0.60% | -3.25% | +35.95% |
Aytu BioScience, Inc.US AYTU | 2.12 | +6.00% | +0.12 | 5.49萬 | 11.58萬 | 8.50% | 2,275.44萬 | +6.53% | -7.02% | -3.20% | -18.46% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.61 | -0.25% | -0.11 | 2,718 | 11.56萬 | 0.14% | 6,647.63萬 | -0.64% | -0.70% | +2.85% | +13.18% |
Roundhill Uranium ETFUS UX | 28.70 | -0.41% | -0.12 | 4,007 | 11.51萬 | 0.49% | 516.60萬 | -0.26% | +0.35% | +4.76% | -3.46% |
Hedgeye index Adds ETFUS ADDS | 24.67 | -0.91% | -0.23 | 4,619 | 11.49萬 | 1.04% | 690.85萬 | +0.32% | +0.22% | -4.85% | -0.27% |
Valley National BancorpUS VLYPP | 25.00 | -0.26% | -0.06 | 4,599 | 11.49萬 | 0.52% | 1.15億 | -1.28% | -0.62% | +1.07% | -1.17% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.31 | +0.43% | +0.10 | 4,915 | 11.49萬 | 1.25% | 1,981.36萬 | +1.44% | -1.10% | +3.55% | +11.21% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.28 | 0.00% | 0.00 | 4,528 | 11.47萬 | 0.32% | 67.32億 | -1.86% | -1.63% | -0.78% | -1.33% |
中國ETF-PowerShares Gldn DragoUS PGJ | 22.39 | +0.66% | +0.15 | 5,114 | 11.45萬 | 0.54% | 8,642.54萬 | -0.45% | -7.71% | -0.67% | -22.29% |
NewHold Investment Corp IVUS NHIV | 10.05 | 0.00% | 0.00 | 1.14萬 | 11.44萬 | 0.15% | 2.76億 | 0.00% | -0.63% | +0.50% | -4.29% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.57 | -0.09% | -0.02 | 5,305 | 11.42萬 | 0.37% | 1.58億 | +0.04% | +0.19% | +1.91% | +4.97% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.10 | +0.36% | +0.09 | 4,550 | 11.39萬 | 0.34% | 4.08億 | -0.24% | 0.00% | -1.34% | -1.41% |
Actuate Therapeutics IncUS ACTU | 0.9812 | -1.41% | -0.0140 | 11.44萬 | 11.38萬 | 7.02% | 2,347.60萬 | -8.30% | -20.23% | -49.68% | -83.97% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 65.49 | -0.04% | -0.02 | 1,743 | 11.37萬 | 0.52% | 4,191.52萬 | +6.73% | +5.59% | +11.02% | +37.42% |