| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Builders FirstSourceUS BLDR | 59.65 | -0.91% | -0.55 | 268.16萬 | 1.62億 | 4.14% | 64.42億 | -2.83% | -11.79% | -22.86% | -42.03% |
Match Group, Inc.US MTCH | 43.58 | -1.85% | -0.82 | 365.55萬 | 1.61億 | 2.49% | 100.04億 | +5.19% | +12.64% | +23.67% | +34.96% |
莫霍克工業公司US MHK | 127.70 | -0.98% | -1.27 | 125.22萬 | 1.60億 | 2.73% | 86.50億 | -0.19% | -3.89% | +16.14% | +16.83% |
Nova LtdUS NVMI | 339.25 | +1.24% | +4.17 | 46.99萬 | 1.60億 | 2.39% | 107.82億 | -9.25% | -13.23% | -41.82% | +3.31% |
Allegion PLCUS ALLE | 152.81 | -1.16% | -1.79 | 104.41萬 | 1.60億 | 2.70% | 129.94億 | +0.71% | -4.39% | +16.71% | -4.03% |
Rexford Industrial Realty IncUS REXR | 38.84 | +0.57% | +0.22 | 409.50萬 | 1.60億 | 3.24% | 86.61億 | +4.77% | +4.86% | +16.39% | +0.31% |
VictoryShares Free Cash Flow ETFUS VFLO | 53.33 | -1.95% | -1.06 | 297.11萬 | 1.60億 | 1.93% | 109.79億 | -0.82% | -0.63% | +17.70% | +35.42% |
Universal Health Services Inc ClUS UHS | 181.21 | +2.47% | +4.36 | 88.16萬 | 1.59億 | 3.86% | 106.80億 | +3.09% | +4.69% | +27.04% | -16.88% |
Old National BancorpUS ONB | 25.31 | -1.94% | -0.50 | 626.89萬 | 1.59億 | 4.03% | 96.94億 | -0.39% | -5.06% | +1.20% | +13.45% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.71 | -0.04% | -0.02 | 353.85萬 | 1.59億 | 0.49% | 433.42億 | -0.91% | -1.58% | -2.78% | -3.93% |
斯馬克US SJM | 123.56 | +1.53% | +1.86 | 128.09萬 | 1.58億 | 1.94% | 131.83億 | +0.20% | +4.27% | +15.27% | +26.33% |
SBA通信US SBAC | 180.02 | -1.70% | -3.12 | 86.71萬 | 1.58億 | 3.30% | 190.44億 | -3.60% | -0.76% | -4.04% | -6.93% |
Capital Group Dividend Value ETFUS CGDV | 48.55 | -0.31% | -0.15 | 323.50萬 | 1.58億 | 1.58% | 378.45億 | -2.00% | -3.79% | -0.61% | +11.25% |
西星能源US EVRG | 80.39 | +0.24% | +0.19 | 195.88萬 | 1.58億 | 1.24% | 184.52億 | -1.02% | -3.63% | -3.44% | +10.90% |
Churchill DownsUS CHDN | 82.65 | +2.54% | +2.05 | 189.63萬 | 1.58億 | 7.42% | 57.63億 | -1.76% | -6.76% | -4.28% | -27.36% |
普信集團US TROW | 102.40 | -1.76% | -1.83 | 153.12萬 | 1.58億 | 3.03% | 219.14億 | -4.96% | -7.18% | -5.18% | +0.02% |
百威英博US BUD | 79.90 | +0.55% | +0.44 | 196.81萬 | 1.57億 | 0.96% | 1,575.63億 | +2.46% | +3.19% | -1.15% | +24.77% |
Waste Connections IncUS WCN | 156.50 | -1.86% | -2.97 | 99.66萬 | 1.57億 | 2.81% | 394.46億 | -2.95% | -5.46% | +2.00% | -10.75% |
Compass, Inc.US COMP | 10.33 | -0.29% | -0.03 | 1,511.60萬 | 1.57億 | 4.78% | 78.30億 | -3.28% | -16.02% | +5.62% | -2.27% |
Madrigal Pharmaceuticals, Inc.US MDGL | 529.09 | +1.11% | +5.83 | 29.85萬 | 1.57億 | 2.39% | 121.98億 | -3.21% | +0.90% | +3.16% | -9.14% |