| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GitLab, Inc.US GTLB | 48.77 | -0.67% | -0.33 | 312.11萬 | 1.52億 | 2.55% | 81.25億 | +5.27% | +17.52% | +88.81% | +29.95% |
齊昂銀行US ZION | 65.47 | -3.71% | -2.52 | 231.27萬 | 1.52億 | 5.52% | 95.55億 | -3.88% | -7.70% | -2.46% | +11.84% |
Extra Space Storage IncUS EXR | 136.43 | -0.63% | -0.87 | 111.12萬 | 1.52億 | 2.01% | 288.06億 | +0.59% | -7.14% | -6.61% | +4.77% |
Gaming and Leisure Properties IUS GLPI | 40.35 | -0.66% | -0.27 | 373.77萬 | 1.52億 | 1.80% | 117.39億 | -2.77% | -4.11% | -8.69% | -9.71% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 36.94 | -1.41% | -0.53 | 409.48萬 | 1.52億 | 5.08% | 48.88億 | +4.88% | -37.84% | -22.56% | -49.51% |
Beta Bionics, Inc.US BBNX | 22.18 | +15.34% | +2.95 | 719.35萬 | 1.51億 | 19.86% | 9.88億 | +27.32% | +16.61% | +61.90% | -27.21% |
埃塞克斯信託US ESS | 271.34 | -1.71% | -4.71 | 55.37萬 | 1.51億 | 2.76% | 174.75億 | -1.10% | -4.36% | -1.79% | +3.69% |
納微半導體US NVTS | 10.48 | -3.05% | -0.33 | 1,418.47萬 | 1.51億 | 8.00% | 27.36億 | -9.66% | -20.43% | -55.78% | +46.78% |
道指ETF-ProShares做空US DOG | 22.15 | +1.23% | +0.27 | 685.56萬 | 1.51億 | 1.92% | 1.23億 | +1.84% | +3.75% | +0.54% | -5.70% |
Broadridge金融解決方案US BR | 167.09 | -1.86% | -3.16 | 89.42萬 | 1.50億 | 2.41% | 190.48億 | -0.60% | -1.63% | +22.66% | -25.13% |
Dropbox Inc.US DBX | 37.74 | +0.29% | +0.11 | 395.68萬 | 1.49億 | 3.11% | 85.18億 | +9.11% | +11.43% | +46.28% | +35.76% |
第一公民銀行股份US FCNCA | 2,099.57 | -2.82% | -60.85 | 7.06萬 | 1.49億 | 5.08% | 239.15億 | -1.38% | -4.90% | +0.70% | -2.17% |
豐業銀行US BNS | 92.96 | -0.34% | -0.32 | 160.55萬 | 1.49億 | 2.55% | 1,133.27億 | +0.92% | +3.14% | +6.97% | +26.15% |
Tradeweb Markets Inc.US TW | 102.37 | +0.81% | +0.82 | 146.38萬 | 1.49億 | 1.96% | 239.57億 | -0.55% | -2.94% | +4.25% | -4.81% |
慧榮科技US SIMO | 241.14 | +0.81% | +1.94 | 61.66萬 | 1.49億 | 3.77% | 81.95億 | -13.17% | -4.20% | -28.42% | +160.13% |
Paycom Software, Inc.US PAYC | 227.59 | +0.37% | +0.83 | 65.36萬 | 1.48億 | 3.88% | 100.82億 | +5.57% | +5.50% | +84.03% | +42.82% |
BWX Technologies IncUS BWXT | 145.66 | -0.71% | -1.04 | 101.69萬 | 1.48億 | 2.41% | 133.17億 | -7.05% | -11.73% | -30.64% | -15.73% |
RambusUS RMBS | 81.41 | -2.05% | -1.70 | 180.55萬 | 1.48億 | 4.86% | 88.30億 | -7.12% | -13.13% | -41.99% | -11.40% |
Amplify Junior Silver Miners ETFUS SILJ | 28.62 | -1.92% | -0.56 | 513.86萬 | 1.48億 | 6.30% | 37.49億 | -10.39% | -0.21% | +3.62% | +3.43% |
第一能源公司US FE | 45.38 | +0.11% | +0.05 | 325.29萬 | 1.48億 | 1.22% | 262.14億 | -1.80% | -3.98% | -2.95% | +1.36% |