| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國中期債券ETF-VanguardUS BIV | 73.88 | -0.07% | -0.05 | 211.90萬 | 1.57億 | 0.66% | 283.15億 | -1.08% | -2.13% | -3.22% | -5.14% |
福斯US FLS | 72.31 | +1.80% | +1.28 | 215.20萬 | 1.56億 | 4.09% | 91.92億 | -3.83% | -8.22% | -11.36% | +4.22% |
BeneficientUS BENF | 0.8192 | +36.06% | +0.2171 | 1.64億 | 1.56億 | 109.47% | 1,266.13萬 | -51.24% | -65.43% | -76.66% | -88.35% |
CorpayUS CPAY | 402.27 | -1.34% | -5.48 | 38.65萬 | 1.56億 | 1.93% | 262.93億 | -0.94% | -1.12% | +15.87% | +33.68% |
TTM科技US TTMI | 114.00 | +1.37% | +1.54 | 135.75萬 | 1.55億 | 4.69% | 120.10億 | -8.25% | -9.32% | -48.53% | +65.22% |
iShares安碩核心美國國債ETFUS GOVT | 22.11 | -0.07% | -0.01 | 700.99萬 | 1.55億 | 0.54% | 412.13億 | -0.85% | -1.54% | -2.54% | -4.00% |
美國史丹利公司US SWK | 89.05 | +0.53% | +0.47 | 173.91萬 | 1.55億 | 2.54% | 134.47億 | -2.87% | -9.50% | +3.17% | +19.88% |
TransUnionUS TRU | 74.66 | -3.06% | -2.36 | 206.37萬 | 1.55億 | 3.41% | 143.65億 | -3.10% | -6.05% | +15.88% | -12.93% |
BrookfieldUS BN | 37.03 | -0.27% | -0.10 | 416.24萬 | 1.55億 | 2.88% | 826.51億 | -3.87% | -12.11% | -16.09% | -19.31% |
巴西石油US PBR.A | 18.89 | -3.47% | -0.68 | 813.84萬 | 1.55億 | 2.45% | 1,217.27億 | -0.53% | +15.39% | +23.79% | +67.61% |
CytokineticsUS CYTK | 69.39 | +0.12% | +0.08 | 221.18萬 | 1.54億 | 2.90% | 96.47億 | -6.37% | -8.82% | -12.35% | +9.21% |
Scorpio TankersUS STNG | 85.64 | -0.10% | -0.09 | 178.14萬 | 1.54億 | 2.73% | 42.89億 | +3.11% | +7.94% | +3.87% | +68.48% |
泛美白銀US PAAS | 47.56 | -1.78% | -0.86 | 320.12萬 | 1.53億 | 5.25% | 197.37億 | -10.09% | +2.06% | -2.76% | -8.20% |
摩丁製造US MOD | 181.18 | +1.29% | +2.31 | 84.39萬 | 1.53億 | 3.59% | 96.22億 | -2.58% | -9.71% | -38.70% | +35.71% |
雷諾士US LII | 361.04 | -0.32% | -1.15 | 42.13萬 | 1.53億 | 2.48% | 124.77億 | -3.92% | -12.17% | -32.65% | -25.65% |
Joby Aviation, Inc.US JOBY | 6.08 | -0.82% | -0.05 | 2,522.82萬 | 1.53億 | 3.83% | 60.14億 | -5.30% | -20.52% | -38.34% | -53.94% |
凱撒娛樂US CZR | 29.67 | +0.07% | +0.02 | 514.47萬 | 1.53億 | 0.20% | 60.56億 | 0.00% | +0.14% | +1.30% | +26.85% |
神經分泌生物科學US NBIX | 149.50 | -0.35% | -0.52 | 101.58萬 | 1.52億 | 1.54% | 152.49億 | -3.64% | -3.07% | -7.50% | +5.41% |
U.S. Global Jets ETFUS JETS | 27.80 | -0.29% | -0.08 | 545.99萬 | 1.52億 | 3.87% | 7.27億 | -0.79% | -8.31% | -10.26% | -0.96% |
2倍做空MSTR ETF-T-RexUS MSTZ | 4.62 | +5.13% | +0.23 | 3,306.77萬 | 1.52億 | 10.70% | 1.07億 | +8.59% | -60.52% | -58.54% | -73.09% |