| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares 2x Long BB Daily ETFUS BBUL | 11.07 | +0.79% | +0.09 | 7,505 | 8.34萬 | 6.60% | 77.52萬 | +8.21% | -7.34% | 0.00% | -54.48% |
Pharming Group N.V.US PHAR | 10.55 | -2.13% | -0.23 | 7,852 | 8.34萬 | 2.32% | 7.45億 | -5.89% | -9.67% | -18.72% | -40.29% |
Vaneck Bnb EtfUS VBNB | 29.78 | +4.70% | +1.34 | 2,817 | 8.33萬 | 2.00% | 267.98萬 | +5.82% | +18.00% | +38.38% | +19.48% |
NixxyUS NIXX | 0.3738 | -2.20% | -0.0084 | 23.41萬 | 8.32萬 | 22.82% | 1,070.48萬 | -30.29% | -46.39% | -74.57% | -61.09% |
Global X Alternative Income ETFUS ALTY | 12.05 | -0.33% | -0.04 | 6,896 | 8.32萬 | 0.56% | 4,772.73萬 | -0.81% | -2.63% | -1.96% | +1.01% |
生研生物US HKPD | 0.1135 | -7.20% | -0.0088 | 71.63萬 | 8.32萬 | 10.30% | 550.48萬 | -9.20% | -72.25% | -70.90% | -86.23% |
Sapient Quality Select ETFUS SQS | 27.96 | +0.08% | +0.02 | 2,969 | 8.30萬 | 0.43% | 13.94億 | -0.54% | -0.50% | +2.78% | +9.43% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.89 | +0.10% | +0.03 | 3,342 | 8.30萬 | 0.40% | 3,110.63萬 | -0.08% | +0.10% | -0.06% | -0.14% |
Greenidge Generation Holdings Inc.US GREEL | 25.24 | +0.22% | +0.06 | 3,287 | 8.29萬 | 0.25% | 0 | +0.91% | +2.39% | +15.25% | +36.58% |
Quest Resource Holding CorpUS QRHC | 1.40 | +0.72% | +0.01 | 5.93萬 | 8.29萬 | 5.04% | 2,941.91萬 | +2.19% | +0.72% | +0.72% | -24.73% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 26.42 | +0.05% | +0.01 | 3,140 | 8.27萬 | 0.61% | 5,467.91萬 | -1.45% | -4.00% | -3.30% | -11.36% |
Gaxos.aiUS GXAI | 0.6003 | -3.80% | -0.0237 | 13.31萬 | 8.26萬 | 7.80% | 663.47萬 | -11.75% | -30.68% | -47.34% | -43.90% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.65 | -0.65% | -0.16 | 3,491 | 8.26萬 | 0.20% | 4,848.25萬 | +0.27% | -1.71% | -6.32% | -4.54% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 46.31 | -1.03% | -0.48 | 1,780 | 8.26萬 | 0.16% | 1,620.89萬 | -2.12% | -1.95% | +9.39% | +10.50% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.00 | -0.18% | -0.03 | 4,333 | 8.24萬 | 0.26% | 1.14億 | -0.03% | -1.27% | -2.19% | -2.96% |
Liminatus Pharma LLCUS LIMN | 3.48 | +2.65% | +0.09 | 2.33萬 | 8.23萬 | 7.82% | 467.44萬 | +0.29% | -38.19% | -32.49% | -88.59% |
GeoVax Labs IncUS GOVX | 0.3569 | -6.81% | -0.0261 | 22.10萬 | 8.22萬 | 9.16% | 324.56萬 | -22.92% | -40.71% | -74.14% | -91.65% |
Lazard Next Gen Technologies ETFUS TEKY | 44.38 | +0.92% | +0.40 | 1,859 | 8.21萬 | 0.39% | 5,768.88萬 | +1.41% | +2.01% | -0.77% | +18.33% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.33 | +0.01% | +0.00 | 2,389 | 8.20萬 | 0.00% | 3,691.01萬 | +0.03% | +0.32% | +1.73% | +4.01% |
MarketDesk International Momentum ETFUS XUSM | 24.70 | +0.02% | +0.01 | 3,321 | 8.20萬 | 0.51% | 24.70萬 | 0.00% | 0.00% | 0.00% | +0.50% |