| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Income Opportunities ETFUS FCEF | 23.17 | -0.25% | -0.06 | 3,526 | 8.18萬 | 0.30% | 8,237.97萬 | -1.35% | -3.77% | -1.58% | +0.88% |
GCV基金US GCV | 4.36 | +0.69% | +0.03 | 1.88萬 | 8.18萬 | 1.85% | 8,784.30萬 | -4.80% | -5.42% | -6.84% | +5.06% |
Cayson Acquisition CorpUS CAPN | 11.29 | -0.26% | -0.03 | 7,217 | 8.17萬 | 4.20% | 5,970.26萬 | +0.98% | +1.16% | +2.36% | +6.11% |
Aptus April Buffer ETFUS APRB | 27.47 | +0.15% | +0.04 | 2,975 | 8.17萬 | 0.11% | 2,499.77萬 | +0.16% | +0.66% | +2.88% | +7.35% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 40.41 | -0.93% | -0.38 | 2,025 | 8.15萬 | 1.54% | 4.60億 | -2.56% | -2.84% | +9.19% | +23.29% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.58 | -0.46% | -0.15 | 2,431 | 8.14萬 | 0.15% | 4,530.49萬 | -1.32% | +1.24% | +5.22% | +11.98% |
Massimo GroupUS MAMO | 0.9958 | +4.82% | +0.0458 | 8.27萬 | 8.14萬 | 8.42% | 4,146.61萬 | +0.76% | -2.37% | +2.74% | -74.98% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.12 | +0.21% | +0.08 | 2,141 | 8.14萬 | 0.32% | 5.97億 | +0.50% | +1.40% | +3.77% | +15.51% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.16 | +0.01% | +0.01 | 2,079 | 8.14萬 | 0.00% | 4,013.91萬 | +0.05% | +0.47% | +2.59% | +6.31% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.05 | +0.28% | +0.07 | 3,249 | 8.14萬 | 0.18% | 0 | -0.95% | -0.24% | -0.56% | -0.12% |
CoinShares Altcoins ETFUS DIME | 10.12 | +11.19% | +1.02 | 8,095 | 8.13萬 | 2.30% | 146.67萬 | +12.92% | +25.89% | +33.86% | -13.16% |
Teads HoldingUS TEAD | 0.4955 | -9.46% | -0.0518 | 15.91萬 | 8.13萬 | 6.67% | 4,859.13萬 | +5.70% | -21.92% | -57.65% | -29.61% |
Decoy Therapeutics IncUS DCOY | 2.78 | -1.77% | -0.05 | 2.85萬 | 8.12萬 | 4.95% | 182.14萬 | +4.12% | -15.24% | -54.50% | -64.29% |
Invesco Active U.S. Real Estate ETFUS PSR | 99.42 | -0.84% | -0.84 | 814 | 8.12萬 | 0.01% | 5,666.75萬 | -1.67% | -5.26% | -3.97% | +10.05% |
Defiance Retail Kings ETFUS RKNG | 23.68 | +1.46% | +0.34 | 3,445 | 8.12萬 | 1.07% | 592.00萬 | +1.19% | +2.22% | -13.71% | -6.03% |
百老匯金融US BYFC | 12.15 | +2.10% | +0.25 | 6,748 | 8.10萬 | 2.52% | 1.13億 | +2.53% | +4.74% | +27.36% | +64.19% |
Cardlytics Inc.US CDLX | 3.75 | -3.60% | -0.14 | 2.12萬 | 8.09萬 | 4.63% | 2,208.26萬 | -9.64% | -12.79% | -30.04% | -67.39% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.99 | +0.87% | +0.50 | 1,397 | 8.09萬 | 0.37% | 608.89萬 | +0.35% | -4.08% | +3.70% | -4.48% |
Data I/O CorporationUS DAIO | 2.81 | -0.71% | -0.02 | 2.87萬 | 8.08萬 | 5.12% | 2,921.17萬 | +1.44% | -5.39% | -24.66% | -11.36% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.90 | -0.07% | -0.02 | 2,899 | 8.08萬 | 0.21% | 7,142.40萬 | -0.07% | +0.46% | +3.72% | +9.63% |