| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares BBB Rated Corporate Bond ETFUS LQDB | 83.77 | -0.35% | -0.29 | 880 | 7.38萬 | 0.05% | 5,863.89萬 | +0.21% | -1.06% | -3.28% | -3.83% |
HUB SecurityUS HUBC | 4.60 | -10.94% | -0.56 | 1.51萬 | 7.37萬 | 9.20% | 604.18萬 | -45.96% | -75.03% | -88.21% | -100.00% |
Silynxcom Ltd.US SYNX | 0.8900 | +5.36% | +0.0453 | 8.48萬 | 7.37萬 | 12.53% | 590.46萬 | +8.17% | -11.88% | -16.98% | -16.82% |
ClearSign Combustion CorporationUS CLIR | 3.85 | +6.65% | +0.24 | 1.92萬 | 7.36萬 | 5.40% | 2,620.89萬 | -4.47% | -17.82% | +9.37% | -30.77% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.45 | +0.66% | +0.17 | 2,910 | 7.36萬 | 0.99% | 1,628.57萬 | -2.36% | -2.09% | -9.41% | -2.88% |
Metalpha Technology Holding LimitedUS MATH | 1.01 | +2.42% | +0.02 | 7.91萬 | 7.36萬 | 21.58% | 4,758.43萬 | +15.27% | +35.57% | +1.00% | -51.90% |
Astoria International Quality Growth Kings ETFUS IQGR | 25.18 | -0.73% | -0.18 | 2,907 | 7.35萬 | 1.73% | 50.36萬 | 0.00% | 0.00% | 0.00% | -0.28% |
Timothy Plan Fixed Income ETFUS TPFI | 24.23 | -0.33% | -0.08 | 3,026 | 7.34萬 | 0.33% | 2,543.83萬 | -0.04% | -1.60% | -3.17% | -3.20% |
Advisorshares Hvac And Industrials ETFUS HVAC | 33.50 | +0.99% | +0.33 | 2,200 | 7.33萬 | 0.23% | 1,373.68萬 | -2.72% | -2.18% | -19.03% | +8.25% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.06 | -0.67% | -0.15 | 3,170 | 7.32萬 | 0.17% | 922.40萬 | +0.17% | -1.89% | -6.16% | -6.48% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.20 | -0.21% | -0.05 | 3,015 | 7.30萬 | 0.06% | 1,572.67萬 | -0.19% | +0.23% | -0.55% | +1.04% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 64.86 | -0.47% | -0.30 | 1,123 | 7.30萬 | 0.48% | 4.44億 | -1.12% | -1.39% | +4.89% | +19.95% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.51 | -5.14% | -0.19 | 2.00萬 | 7.29萬 | 6.21% | 1,825.04萬 | -11.37% | -17.02% | -9.31% | -10.01% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.52 | +0.14% | +0.05 | 2,060 | 7.28萬 | 0.45% | 3.14億 | -1.41% | +1.49% | -0.74% | +29.97% |
Synlogic, Inc.US SYBX | 1.19 | +2.59% | +0.03 | 6.17萬 | 7.28萬 | 4.33% | 0 | +112.50% | +112.50% | +112.50% | +6.25% |
VirTra, Inc.US VTSI | 2.95 | +0.68% | +0.02 | 2.49萬 | 7.27萬 | 2.39% | 3,333.68萬 | -1.01% | -4.53% | -7.81% | -29.76% |
TaoWeave IncUS TWAV | 1.31 | +1.55% | +0.02 | 5.26萬 | 7.26萬 | 10.08% | 507.92萬 | +8.26% | -5.07% | +0.77% | -27.62% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.73 | -0.19% | -0.06 | 2,359 | 7.26萬 | 0.19% | 5,224.12萬 | -0.06% | -0.28% | +0.92% | -0.89% |
Bluerock Acquisition CorpUS BLRK | 10.13 | +0.05% | +0.01 | 7,167 | 7.26萬 | 0.05% | 2.33億 | +0.15% | +0.60% | +1.35% | +1.76% |
VanEck Israel ETFUS ISRA | 67.66 | -0.52% | -0.36 | 1,073 | 7.25萬 | 1.19% | 1.61億 | +2.69% | +2.80% | +8.55% | +15.06% |