| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
學貸美B類優先股US SLMBP | 74.30 | +0.03% | +0.02 | 1,010 | 7.51萬 | 0.32% | 1.87億 | +0.20% | -0.93% | -0.87% | +1.96% |
Peerless Option Income Wheel EtfUS WEEL | 20.64 | -0.10% | -0.02 | 3,641 | 7.50萬 | 0.63% | 4,334.13萬 | -0.15% | +0.29% | +2.11% | +2.93% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.47 | -0.02% | -0.01 | 1,515 | 7.50萬 | 0.00% | 1,731.45萬 | -0.17% | -0.84% | -1.43% | -1.34% |
iSpecimen Inc.US ISPC | 1.33 | -1.48% | -0.02 | 5.54萬 | 7.49萬 | 4.44% | 334.97萬 | -9.52% | -41.41% | -50.37% | -87.22% |
TOP Ships IncUS TOPS | 0.7120 | -1.93% | -0.0140 | 10.34萬 | 7.48萬 | 4.13% | 542.08萬 | -1.22% | -10.34% | -21.50% | -84.21% |
世紀賭場US CNTY | 1.14 | -0.87% | -0.01 | 6.56萬 | 7.48萬 | 4.63% | 3,215.27萬 | -0.87% | -9.52% | -11.63% | -14.29% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.22 | -0.39% | -0.13 | 2,170 | 7.45萬 | 0.93% | 1,539.71萬 | -0.38% | -4.73% | +3.79% | +10.02% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 43.66 | -0.80% | -0.35 | 1,708 | 7.45萬 | 0.20% | 4,147.36萬 | -0.85% | -4.00% | +4.82% | +4.28% |
AINOS Inc.US AIMD | 1.48 | -0.67% | -0.01 | 5.17萬 | 7.44萬 | 7.38% | 1,092.85萬 | +2.78% | +2.07% | -17.78% | -9.76% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 38.23 | -1.03% | -0.40 | 1,943 | 7.42萬 | 0.44% | 6,689.52萬 | -1.68% | -4.49% | -0.83% | +1.86% |
Brightline Interactive IncUS BTLN | 0.6700 | -1.47% | -0.0100 | 10.79萬 | 7.41萬 | 15.16% | 1,453.82萬 | -26.38% | -27.96% | -14.50% | -27.65% |
DSS IncUS DSS | 0.7011 | -2.61% | -0.0188 | 10.33萬 | 7.41萬 | 6.90% | 704.08萬 | -2.96% | +27.47% | +14.93% | -24.43% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.78 | +1.55% | +0.36 | 3,117 | 7.40萬 | 0.09% | 594.45萬 | +1.67% | +3.67% | +8.03% | +2.69% |
TrueShares Equity Hedge ETFUS ONEH | 24.44 | +0.10% | +0.03 | 3,023 | 7.40萬 | 0.94% | 3,006.12萬 | -0.24% | -0.73% | -1.21% | -2.24% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 64.26 | +0.12% | +0.07 | 1,151 | 7.40萬 | 0.02% | 2.28億 | +0.37% | +1.53% | +3.93% | +10.95% |
BIO-key International, Inc.US BKYI | 2.48 | -3.31% | -0.08 | 2.91萬 | 7.39萬 | 10.72% | 356.20萬 | -6.45% | -20.00% | -28.32% | -54.00% |
Great Elm Capital Group, Inc.US GEG | 2.15 | 0.00% | 0.00 | 3.43萬 | 7.38萬 | 1.40% | 6,741.76萬 | -2.27% | 0.00% | -13.65% | -15.69% |
MAX Airlines 3X Leveraged ETNUS JETU | 24.15 | +0.16% | +0.04 | 3,077 | 7.38萬 | 2.07% | 386.36萬 | -2.30% | -18.15% | -38.69% | -19.51% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 61.03 | -0.33% | -0.20 | 1,209 | 7.38萬 | 0.21% | 3,356.64萬 | -1.21% | +0.24% | +2.19% | +5.02% |
偉大奇US WETH | 1.05 | -7.89% | -0.09 | 6.72萬 | 7.38萬 | 12.28% | 1,405.06萬 | -8.70% | -16.67% | -10.26% | -21.64% |