| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares UltraPro Short MidCap 400US SMDD | 8.86 | +1.27% | +0.11 | 8,133 | 7.24萬 | 0.80% | 203.18萬 | +5.24% | +14.58% | +12.40% | -28.66% |
Cenntro Electric Group LimitedUS CENN | 4.65 | +0.65% | +0.03 | 1.56萬 | 7.23萬 | 6.93% | 1,146.46萬 | +6.65% | +26.70% | +28.10% | -43.06% |
MoneyHeroUS MNY | 0.7400 | -4.21% | -0.0325 | 9.54萬 | 7.23萬 | 3.25% | 3,288.06萬 | -2.63% | -17.78% | -23.30% | -41.27% |
Flux Power控股US FLUX | 0.5500 | -0.81% | -0.0045 | 13.26萬 | 7.22萬 | 8.37% | 1,189.19萬 | -3.88% | -32.93% | -29.50% | -56.69% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.87 | -0.01% | 0.00 | 2,903 | 7.22萬 | 0.12% | 870.53萬 | -0.03% | +0.15% | -0.07% | -0.21% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 21.28 | +4.21% | +0.86 | 3,445 | 7.21萬 | 2.11% | 617.12萬 | -1.71% | -3.29% | -27.61% | -17.65% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.06 | 0.00% | 0.00 | 7,142 | 7.18萬 | 0.05% | 2.93億 | +0.40% | +0.60% | +1.16% | +1.21% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.81 | +0.53% | +0.10 | 3,631 | 7.17萬 | 0.51% | 2,129.48萬 | +0.13% | +0.10% | +1.48% | -0.61% |
Qualivian Focus Fund ETFUS QFF | 24.05 | +0.40% | +0.10 | 2,977 | 7.15萬 | 0.38% | 5,627.70萬 | -0.66% | -2.59% | 0.00% | -3.45% |
Kurv Equity Option Income ETFUS KEO | 25.23 | -1.36% | -0.35 | 2,824 | 7.15萬 | 0.39% | 126.16萬 | -1.58% | -0.66% | 0.00% | +0.80% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.72 | -0.05% | -0.01 | 2,402 | 7.14萬 | 0.10% | 7,205.94萬 | +0.00% | -0.13% | +1.24% | +4.58% |
GSK plc ADRhedgedUS GSKH | 70.43 | -1.89% | -1.35 | 1,012 | 7.13萬 | 0.28% | 70.44萬 | +5.17% | -1.75% | -3.10% | +3.27% |
Presidio Property TrustUS SQFT | 1.26 | -3.08% | -0.04 | 5.48萬 | 7.12萬 | 9.83% | 181.33萬 | -6.67% | -17.11% | -53.33% | -62.16% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | 0.00% | 0.00 | 7,207 | 7.12萬 | 0.10% | 1.42億 | +0.10% | 0.00% | 0.00% | +0.10% |
Bluemonte Diversified Income ETFUS BLUI | 25.30 | -0.33% | -0.08 | 2,810 | 7.11萬 | 0.08% | 1.17億 | -0.42% | -1.85% | -1.61% | +0.11% |
Old National BancorpUS ONBPO | 24.78 | -0.40% | -0.10 | 2,854 | 7.10萬 | 0.84% | 97.10億 | -0.48% | -0.28% | -0.48% | -1.71% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.73 | 0.00% | 0.00 | 2,561 | 7.10萬 | 0.13% | 1.36億 | +0.02% | +0.47% | +1.80% | +3.97% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 19.28 | -1.27% | -0.25 | 3,695 | 7.06萬 | 2.12% | 1,927.66萬 | +7.99% | +15.44% | +24.37% | -22.40% |
LHA Market State Tactical Q ETFUS MSTQ | 38.89 | +0.26% | +0.10 | 1,815 | 7.06萬 | 0.41% | 3,985.71萬 | +0.55% | +1.05% | +0.99% | +12.65% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.71 | -0.87% | -0.22 | 2,748 | 7.05萬 | 0.25% | 2,570.50萬 | +1.13% | +0.83% | +15.47% | -0.03% |