| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
中期波動率指數期貨ETNUS VXZ | 46.24 | +0.39% | +0.18 | 1,419 | 6.56萬 | 0.74% | 4,101.49萬 | -1.11% | -7.33% | -11.32% | -13.55% |
Hennessy Capital Investment Corp VIIUS HVIIU | 12.35 | +6.56% | +0.76 | 5,508 | 6.55萬 | 22.43% | 2.97億 | -7.14% | +14.56% | +14.67% | +16.40% |
SOW GOOD INCUS SOWG | 2.43 | -18.46% | -0.55 | 2.57萬 | 6.55萬 | 19.10% | 4,889.18萬 | -27.25% | -22.61% | -6.54% | -52.92% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.40 | -0.03% | -0.01 | 2,157 | 6.55萬 | 0.02% | 7,827.38萬 | -0.31% | -0.30% | +2.47% | +8.02% |
Man Active Trend Enhanced ETFUS MATE | 31.78 | +0.44% | +0.14 | 2,062 | 6.54萬 | 0.46% | 4,067.40萬 | -0.45% | +3.98% | +9.23% | +22.94% |
West Enclave Merger Corp.US WENC.U | 10.15 | -0.20% | -0.02 | 6,425 | 6.52萬 | 3.69% | 1.63億 | +0.40% | +1.40% | +0.59% | +1.30% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 28.69 | -1.00% | -0.29 | 2,278 | 6.52萬 | 1.35% | 7,460.64萬 | -1.61% | -5.92% | -9.39% | -6.05% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 19.94 | -1.07% | -0.22 | 3,267 | 6.52萬 | 0.79% | 1,156.52萬 | -0.79% | +1.59% | +24.09% | -17.77% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.81 | -0.10% | -0.01 | 6,629 | 6.50萬 | 0.10% | 2.68億 | -0.10% | 0.00% | 0.00% | -0.91% |
一畝田US YMT | 2.00 | -0.99% | -0.02 | 3.31萬 | 6.50萬 | 6.68% | 95.31萬 | -10.71% | -38.54% | -78.89% | -99.47% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.21 | +0.02% | +0.01 | 2,578 | 6.50萬 | 0.24% | 4.96億 | +0.30% | +0.26% | +0.06% | +0.02% |
ProShares UltraPro MidCap 400US UMDD | 31.16 | -0.91% | -0.28 | 2,086 | 6.49萬 | 1.72% | 2,741.64萬 | -5.17% | -13.17% | -12.89% | +21.87% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.54 | +0.05% | +0.01 | 3,165 | 6.49萬 | 0.39% | 1.08億 | +0.14% | +0.52% | +2.47% | +6.90% |
奇夢島US HERE | 1.84 | +1.38% | +0.03 | 3.54萬 | 6.49萬 | 4.06% | 1.00億 | -2.65% | 0.00% | -11.11% | -63.99% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.62 | +0.79% | +0.06 | 8,509 | 6.48萬 | 0.66% | 7,654.81萬 | +0.71% | 0.00% | +1.79% | -3.49% |
Invesco Top QQQ ETFUS QBIG | 41.76 | +0.28% | +0.12 | 1,548 | 6.46萬 | 0.34% | 3,340.80萬 | +0.54% | +2.73% | +9.60% | +8.56% |
Bone Biologics CorpUS BBLG | 0.5190 | +3.82% | +0.0191 | 12.66萬 | 6.46萬 | 5.08% | 143.04萬 | -5.77% | -14.21% | -61.56% | -64.21% |
American Century Small Cap Growth Insights ETFUS ACSG | 46.63 | -0.60% | -0.28 | 1,385 | 6.45萬 | 0.07% | 5,070.47萬 | -1.79% | -5.16% | -4.69% | +13.16% |
Urban One IncUS UONEK | 3.96 | -6.82% | -0.29 | 1.61萬 | 6.45萬 | 7.53% | 1,827.54萬 | -1.74% | -16.10% | -7.91% | -53.90% |
山友國際US WXM | 3.94 | +1.55% | +0.06 | 1.64萬 | 6.44萬 | 7.97% | 1,236.21萬 | -1.50% | -19.43% | -15.63% | -22.75% |