| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aptus July Buffer ETFUS JULB | 28.07 | +0.04% | +0.01 | 2,235 | 6.26萬 | 0.27% | 4,715.74萬 | -0.09% | +0.37% | +3.12% | +9.65% |
BT BRANDS INC.US BTBD | 1.80 | +5.88% | +0.10 | 3.52萬 | 6.26萬 | 9.41% | 1,107.85萬 | +3.45% | +42.86% | +65.90% | +29.50% |
CaliberCos Inc.US CWD | 0.4854 | +0.10% | +0.0005 | 12.49萬 | 6.26萬 | 5.51% | 504.07萬 | -4.82% | -8.79% | -24.98% | -60.85% |
CISO GlobalUS CISO | 0.2490 | +1.72% | +0.0042 | 25.71萬 | 6.26萬 | 6.50% | 1,128.30萬 | +6.41% | +12.16% | -6.11% | -48.17% |
Dana Concentrated Dividend ETFUS DIVE | 27.23 | -0.98% | -0.27 | 2,290 | 6.25萬 | 0.09% | 4,665.81萬 | -2.18% | -1.73% | +7.00% | +7.12% |
The Growhub LimitedUS TGHL | 0.8000 | -1.55% | -0.0126 | 7.57萬 | 6.24萬 | 8.58% | 2,023.98萬 | -15.54% | -0.89% | +78.77% | +142.13% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.82 | -0.10% | -0.03 | 2,514 | 6.24萬 | 0.04% | 918.52萬 | -0.16% | -0.92% | -0.94% | -0.86% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.77 | -0.50% | -0.13 | 2,328 | 6.23萬 | 0.15% | 1,338.25萬 | -0.92% | -3.21% | +0.10% | +7.49% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.89 | 0.00% | 0.00 | 1,781 | 6.21萬 | 0.20% | 3,314.40萬 | -0.10% | -0.07% | +0.98% | +3.83% |
Inverse VIX Short Term Futures ETNUS VYLD | 31.01 | -0.02% | -0.01 | 2,004 | 6.21萬 | 0.29% | 1.24億 | +0.25% | +1.64% | +6.10% | +9.70% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 37.30 | +0.54% | +0.20 | 1,672 | 6.21萬 | 0.62% | 8,952.01萬 | +0.95% | +1.32% | +5.16% | +5.28% |
西港燃料US WPRT | 1.94 | +0.52% | +0.01 | 3.21萬 | 6.20萬 | 3.89% | 3,685.17萬 | +5.43% | +7.18% | -10.19% | +23.57% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.71 | +2.80% | +0.59 | 2,856 | 6.20萬 | 0.34% | 1,845.35萬 | +2.14% | +4.36% | +9.17% | -4.24% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 26.97 | -0.93% | -0.25 | 2,292 | 6.18萬 | 0.25% | 5,475.82萬 | -2.27% | -4.70% | -3.21% | -0.41% |
Rich Sparkle Holdings LimitedUS ANPA | 2.05 | +1.99% | +0.04 | 2.95萬 | 6.16萬 | 8.45% | 3,095.87萬 | -21.76% | -49.13% | -55.44% | -90.75% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 25.00 | +0.02% | +0.01 | 2,455 | 6.12萬 | 0.52% | 3,062.58萬 | -0.06% | +0.24% | -0.42% | +1.45% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 22.44 | +5.37% | +1.14 | 2,751 | 6.12萬 | 1.03% | 224.43萬 | +3.56% | +13.91% | +40.93% | -10.69% |
雲集US YJ | 1.91 | -1.55% | -0.03 | 3.16萬 | 6.12萬 | 3.86% | 940.78萬 | -4.02% | -52.01% | +20.99% | +61.86% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.29 | -0.85% | -0.15 | 3,522 | 6.11萬 | 1.32% | 285.29萬 | -1.72% | -2.41% | +2.77% | +15.19% |
童程童美US VSA | 2.29 | -3.17% | -0.07 | 2.71萬 | 6.11萬 | 3.81% | 639.57萬 | -21.03% | -35.49% | -45.22% | -90.58% |