| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nicholas Bitcoin Tail ETFUS BHDG | 21.92 | -4.10% | -0.94 | 3,041 | 6.68萬 | 0.66% | 1,600.16萬 | -3.56% | -4.36% | -14.48% | -13.67% |
Mobile Infrastructure Corporation NewUS BEEP | 2.88 | 0.00% | 0.00 | 2.33萬 | 6.67萬 | 3.13% | 1.19億 | +2.86% | +8.68% | +66.47% | +12.94% |
Blue Gold LtdUS BGL | 0.2301 | -0.95% | -0.0022 | 28.09萬 | 6.66萬 | 8.52% | 996.37萬 | +11.21% | +13.85% | -18.95% | -88.02% |
Willamette Valley Vineyards, IncUS WVVIP | 3.12 | -10.09% | -0.35 | 2.11萬 | 6.66萬 | 6.34% | 3,438.08萬 | +9.47% | +16.52% | +26.82% | -1.89% |
Defined Duration 20 ETFUS DDXX | 28.21 | -0.47% | -0.13 | 2,363 | 6.65萬 | 0.04% | 2,087.30萬 | -1.15% | -1.40% | +1.89% | +12.20% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.31 | -1.71% | -0.30 | 3,839 | 6.65萬 | 1.87% | 3,571.59萬 | +0.32% | -2.88% | +5.02% | -10.76% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.79 | +0.14% | +0.05 | 1,969 | 6.65萬 | 0.30% | 1.03億 | -0.43% | +1.20% | +3.74% | +13.77% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.85 | -0.43% | -0.10 | 2,910 | 6.64萬 | 0.34% | 1.70億 | -0.27% | -0.98% | +5.58% | +11.18% |
Midland States Bancorp IncUS MSBIP | 25.40 | +0.32% | +0.08 | 2,612 | 6.64萬 | 0.75% | 1.17億 | -0.08% | +0.28% | +1.20% | +1.52% |
Medalist Diversified REIT, Inc.US MDRR | 11.33 | -3.25% | -0.38 | 5,810 | 6.63萬 | 2.95% | 1,845.09萬 | -5.52% | -0.18% | -0.18% | -7.89% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.09 | +0.07% | +0.01 | 3,306 | 6.63萬 | 0.05% | 4,720.73萬 | +0.04% | +0.64% | +2.15% | +4.63% |
Nocera, Inc.US NCRA | 1.98 | 0.00% | 0.00 | 3.30萬 | 6.61萬 | 6.31% | 470.48萬 | -11.21% | +0.51% | -28.26% | -92.23% |
Flexible Solutions InternationalUS FSI | 5.82 | -0.85% | -0.05 | 1.12萬 | 6.60萬 | 2.21% | 7,433.59萬 | +3.01% | +9.81% | -9.07% | -13.46% |
XFUNDS Large Cap Income ETFUS VOOY | 25.19 | +0.21% | +0.05 | 2,630 | 6.60萬 | 0.39% | 314.89萬 | +0.15% | 0.00% | 0.00% | +0.17% |
Bio Green Med Solution Inc.US BGMS | 0.9370 | +6.70% | +0.0588 | 7.07萬 | 6.60萬 | 8.47% | 620.56萬 | +7.45% | +7.05% | +47.14% | -36.69% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 29.91 | -0.14% | -0.04 | 2,205 | 6.59萬 | 0.03% | 3,514.43萬 | -0.38% | -0.47% | +1.98% | +6.98% |
Nuveen Core Plus Bond ETFUS NCPB | 24.25 | -0.29% | -0.07 | 2,711 | 6.58萬 | 0.04% | 5,455.13萬 | 0.00% | -1.30% | -3.16% | -3.97% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.93 | +0.30% | +0.08 | 2,634 | 6.57萬 | 0.34% | 0 | -1.42% | -0.82% | -0.50% | -1.36% |
中馳車福互聯科技(全球)有限公司US AZI | 1.20 | +1.69% | +0.02 | 5.51萬 | 6.57萬 | 2.54% | 7,962.01萬 | -4.00% | -16.67% | +5.26% | -96.17% |
Health in TechUS HIT | 0.8711 | +7.54% | +0.0611 | 7.81萬 | 6.56萬 | 13.54% | 5,708.28萬 | -3.82% | -14.60% | -12.16% | -45.21% |