| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
reat Elm Capital CorpUS GEGGL | 24.70 | +0.49% | +0.12 | 2,028 | 5.02萬 | 1.18% | 0 | -0.60% | -0.21% | +0.20% | +0.53% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.34 | +0.49% | +0.19 | 1,277 | 5.02萬 | 0.31% | 3.20億 | +0.11% | -0.17% | +3.78% | +6.91% |
Logistic PropertiesUS LPA | 3.14 | +1.62% | +0.05 | 1.61萬 | 5.00萬 | 3.88% | 9,927.99萬 | -7.10% | -1.57% | -21.89% | +15.02% |
Laird Superfood, Inc.US LSF | 3.78 | -0.26% | -0.01 | 1.36萬 | 5.00萬 | 6.07% | 4,230.91萬 | -3.57% | -7.80% | -15.44% | +70.27% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.85 | -0.05% | -0.02 | 1,223 | 5.00萬 | 0.15% | 7,659.38萬 | -0.12% | +0.48% | +2.29% | +6.78% |
Fortress Biotech Inc Series A PUS FBIOP | 17.79 | -0.61% | -0.11 | 2,792 | 4.99萬 | 2.12% | 6,096.81萬 | -3.58% | -2.63% | -11.62% | +87.46% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.45 | +0.47% | +0.12 | 1,958 | 4.98萬 | 0.43% | 5.70億 | -1.81% | -1.17% | +0.31% | +0.27% |
康迪科技US KNDI | 0.5206 | -5.03% | -0.0275 | 9.33萬 | 4.98萬 | 8.08% | 5,227.63萬 | -14.16% | -16.74% | -16.03% | -33.89% |
Gee GroupUS JOB | 0.2350 | +2.17% | +0.0050 | 21.66萬 | 4.97萬 | 3.09% | 2,585.13萬 | -1.18% | -5.62% | +11.80% | +20.45% |
Titan Acquisition CorpUS TACH | 10.51 | 0.00% | 0.00 | 4,727 | 4.97萬 | 0.00% | 3.63億 | +0.10% | +0.38% | +0.96% | +2.53% |
Ellomay Capital LtdUS ELLO | 21.40 | +2.88% | +0.60 | 2,357 | 4.94萬 | 3.37% | 2.95億 | +2.44% | +8.00% | +11.69% | -11.93% |
DAC 3D Dividend Growth ETFUS DVGR | 25.97 | -0.11% | -0.03 | 1,902 | 4.94萬 | 0.23% | 1,558.20萬 | -1.61% | -3.71% | -0.36% | +4.53% |
Global X CleanTech ETFUS CTEC | 56.39 | -1.80% | -1.03 | 875 | 4.94萬 | 0.30% | 2,480.79萬 | -3.66% | -0.73% | -12.04% | +6.19% |
Nicholas Gold Income ETFUS GLDN | 16.85 | +0.05% | +0.01 | 2,933 | 4.93萬 | 1.18% | 421.37萬 | -0.78% | -4.37% | +18.19% | -17.30% |
守護者聯盟US UG | 7.21 | -0.28% | -0.02 | 6,824 | 4.93萬 | 2.97% | 3,312.50萬 | +0.56% | +1.19% | +0.28% | +17.05% |
艾里德克斯US IRIX | 0.6700 | +2.81% | +0.0183 | 7.51萬 | 4.91萬 | 5.37% | 1,176.85萬 | +1.52% | -12.02% | -43.70% | -41.23% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.64 | +1.47% | +0.33 | 2,174 | 4.91萬 | 0.31% | 4,593.66萬 | +1.78% | -3.97% | -11.85% | -2.62% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.09 | +0.05% | +0.01 | 2,445 | 4.91萬 | 0.30% | 7,483.90萬 | +0.13% | +0.56% | +2.17% | +5.63% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.61 | +0.05% | +0.02 | 1,602 | 4.90萬 | 0.29% | 1.16億 | +0.02% | +0.34% | +1.48% | +3.43% |
IT科技包裝US ITP | 0.1619 | -1.88% | -0.0031 | 30.18萬 | 4.90萬 | 4.00% | 274.67萬 | -1.10% | -7.91% | -16.03% | -25.97% |