| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hotel101 Global Holdings CorpUS HBNB | 5.02 | -3.15% | -0.16 | 8,990 | 4.81萬 | 10.23% | 11.75億 | +0.63% | -10.10% | -3.53% | -32.84% |
abrdn International Small Cap Active ETFUS ASCI | 36.61 | +0.48% | +0.18 | 1,314 | 4.81萬 | 0.19% | 7,717.74萬 | +0.05% | -0.19% | +1.36% | +6.15% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.70 | +5.00% | +0.41 | 5,552 | 4.81萬 | 2.05% | 478.50萬 | +0.81% | +3.63% | +24.82% | -46.90% |
GalaxyEdge Acquisition CorpUS GLED | 10.01 | -0.10% | -0.01 | 4,793 | 4.80萬 | 0.10% | 1.60億 | -0.10% | +0.35% | +0.60% | +1.11% |
Texas Oil Index ETFUS OILT | 32.36 | -0.83% | -0.27 | 1,477 | 4.79萬 | 0.21% | 1,440.23萬 | -2.64% | -1.33% | +16.71% | +40.78% |
American Dynamism Acquisition CoUS ADAC | 10.09 | 0.00% | 0.00 | 4,754 | 4.78萬 | 0.30% | 2.90億 | 0.00% | 0.00% | +0.80% | +1.41% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.34 | +0.07% | +0.01 | 2,463 | 4.78萬 | 0.36% | 8,297.85萬 | +0.69% | -2.60% | +12.41% | +16.00% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 238.11 | -0.10% | -0.23 | 201 | 4.77萬 | 0.00% | 1.13億 | -0.31% | -0.37% | +3.89% | +15.99% |
Li Bang International Corporation Inc.US LBGJ | 1.94 | 0.00% | 0.00 | 2.44萬 | 4.75萬 | 6.70% | 137.82萬 | -13.78% | -37.82% | -99.14% | -99.99% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.82 | +0.15% | +0.15 | 477 | 4.74萬 | 0.09% | 1.99億 | -0.15% | +0.53% | 0.00% | +2.69% |
iShares MSCI Qatar ETFUS QAT | 16.95 | -0.34% | -0.06 | 2,798 | 4.74萬 | 0.52% | 5,846.51萬 | -2.18% | -0.46% | -6.94% | -9.95% |
NYLIM MacKay High Income ETFUS IQHI | 25.56 | -0.35% | -0.09 | 1,851 | 4.74萬 | 0.37% | 1.12億 | -0.43% | -1.16% | -1.50% | -2.47% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 224.72 | -0.33% | -0.74 | 210 | 4.74萬 | 0.08% | 496.05萬 | -0.24% | -2.69% | -4.48% | -6.66% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.04 | -0.80% | -0.25 | 1,525 | 4.74萬 | 0.26% | 1.28億 | -2.70% | -1.98% | +4.01% | +10.10% |
Corgi NBIS 2x Daily ETFUS NBIC | 18.74 | +4.38% | +0.79 | 2,674 | 4.74萬 | 10.53% | 56.22萬 | -2.70% | -2.92% | 0.00% | -19.05% |
Affiliated Managers Group IncUS MGRD | 14.51 | -0.14% | -0.02 | 3,257 | 4.73萬 | 1.60% | 3.83億 | -0.21% | -1.36% | -2.29% | -5.60% |
Theriva BiologicsUS TOVX | 0.2335 | -3.51% | -0.0085 | 19.86萬 | 4.71萬 | 5.33% | 1,071.59萬 | -5.69% | +1.43% | -2.30% | +10.98% |
CRYO-CELL International, Inc.US CCEL | 4.40 | +3.53% | +0.15 | 1.10萬 | 4.70萬 | 9.41% | 3,547.35萬 | 0.00% | +5.26% | +15.79% | +27.91% |
Gladstone Commercial CorporationUS GOODN | 22.53 | +0.36% | +0.08 | 2,086 | 4.70萬 | 0.62% | 5.09億 | +2.36% | -4.53% | +0.27% | -2.00% |
Gotham Enhanced 500 ETFUS GSPY | 42.34 | +0.01% | +0.00 | 1,109 | 4.69萬 | 0.26% | 7.47億 | -0.31% | +0.39% | +6.17% | +14.97% |