| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MultiSensor AIUS MSAI | 4.72 | -0.21% | -0.01 | 9,034 | 4.27萬 | 3.17% | 1,041.04萬 | -1.87% | -18.06% | -13.08% | -59.03% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 32.73 | -1.44% | -0.48 | 1,304 | 4.27萬 | 0.16% | 2,945.95萬 | -3.14% | -2.24% | -4.25% | +0.91% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1640 | -0.58% | -0.0009 | 25.24萬 | 4.26萬 | 9.64% | 517.78萬 | -4.60% | +2.24% | -42.86% | -95.22% |
Token Cat LtdUS TC | 1.94 | -2.02% | -0.04 | 2.17萬 | 4.26萬 | 4.04% | 5,124.08萬 | -0.51% | -9.77% | -77.48% | -72.17% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 25.97 | -0.57% | -0.15 | 1,638 | 4.26萬 | 0.69% | 1.29億 | -0.93% | -2.07% | -0.26% | +10.50% |
FlexShares STOXX US ESG Select Index FundUS ESG | 180.13 | +0.05% | +0.10 | 237 | 4.26萬 | 0.00% | 1.35億 | -0.48% | -0.46% | +3.76% | +13.83% |
TMD Energy LimitedUS TMDE | 0.7059 | -0.14% | -0.0010 | 5.95萬 | 4.25萬 | 3.51% | 1,663.45萬 | -5.75% | -6.87% | +0.27% | +66.09% |
力奇服務US CLIK | 1.21 | 0.00% | 0.00 | 3.52萬 | 4.25萬 | 6.21% | 1,036.13萬 | -9.02% | -10.37% | -23.42% | -76.95% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 47.50 | -0.84% | -0.40 | 894 | 4.24萬 | 0.31% | 4,512.11萬 | -1.91% | -4.13% | -1.14% | +9.96% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.64 | +0.03% | +0.01 | 2,055 | 4.24萬 | 0.32% | 3,508.80萬 | +0.02% | +0.50% | +3.21% | +3.20% |
Runway Growth Finance CorpUS RWAYI | 24.89 | +0.20% | +0.05 | 1,705 | 4.24萬 | 0.81% | 0 | +0.06% | +0.77% | +2.43% | -0.44% |
Regentis Biomaterials Ltd.US RGNT | 1.81 | +3.43% | +0.06 | 2.28萬 | 4.22萬 | 9.14% | 1,273.61萬 | -4.23% | -12.14% | -56.90% | -73.15% |
2倍做多XYZ ETF- Leverage SharesUS XYZG | 15.49 | -0.78% | -0.12 | 2,698 | 4.20萬 | 0.92% | 131.68萬 | -7.69% | -11.12% | -4.91% | +5.15% |
Neuberger Growth ETFUS NBGX | 29.65 | -0.04% | -0.01 | 1,416 | 4.20萬 | 0.03% | 1,482.50萬 | +0.03% | +0.71% | +3.65% | +5.17% |
中國高級債指數ETFUS CBON | 24.22 | +0.06% | +0.01 | 1,732 | 4.20萬 | 0.21% | 2,906.94萬 | +0.27% | +0.43% | +1.96% | +6.06% |
Corgi Shipping & Global Logistics ETFUS HULL | 28.06 | +0.02% | +0.00 | 1,491 | 4.18萬 | 0.27% | 70.14萬 | +1.16% | +4.62% | +11.46% | +9.04% |
Milestone Scientific, Inc.US MLSS | 0.4075 | -3.96% | -0.0168 | 9.83萬 | 4.18萬 | 9.69% | 3,693.76萬 | -8.22% | -13.35% | +31.49% | +49.27% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.12 | +0.45% | +0.14 | 1,395 | 4.18萬 | 0.70% | 3,237.98萬 | -0.85% | -4.24% | -8.77% | +29.30% |
First Trust AAA CMBS ETFUS CAAA | 19.91 | -0.27% | -0.05 | 2,098 | 4.18萬 | 0.18% | 3,483.38萬 | -0.33% | -1.85% | -2.11% | -2.90% |
Virco製造US VIRC | 6.24 | -0.08% | 0.00 | 6,675 | 4.17萬 | 1.28% | 9,834.95萬 | +0.65% | +5.94% | -7.56% | -2.35% |