| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HARBOR HEALTH CARE ETFUS MEDI | 32.96 | -1.14% | -0.38 | 1,392 | 4.61萬 | 0.66% | 4,202.99萬 | -1.24% | -5.11% | +3.38% | +4.82% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.28 | +0.00% | +0.00 | 1,429 | 4.61萬 | 0.00% | 5,488.37萬 | -0.25% | -0.31% | +2.88% | +6.51% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.33 | -1.61% | -0.19 | 4,045 | 4.60萬 | 0.48% | 1,076.37萬 | -6.41% | -14.20% | -14.96% | -24.41% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 41.90 | -0.55% | -0.23 | 1,093 | 4.59萬 | 0.57% | 3,955.30萬 | -0.64% | -0.19% | +5.70% | +17.86% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 31.49 | +13.18% | +3.67 | 1,474 | 4.57萬 | 9.33% | 472.35萬 | +12.83% | +22.01% | +41.26% | -21.17% |
Rail Vision LtdUS RVSN | 3.41 | -3.12% | -0.11 | 1.31萬 | 4.57萬 | 5.68% | 777.92萬 | -12.34% | -33.79% | -23.88% | -64.92% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 30.68 | -0.24% | -0.07 | 1,482 | 4.55萬 | 0.00% | 5,752.50萬 | -0.52% | -0.49% | +2.51% | +7.80% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.68 | +2.30% | +0.13 | 8,085 | 4.53萬 | 1.62% | 1,050.80萬 | +1.95% | +1.70% | +0.53% | -49.29% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 27.79 | +1.03% | +0.28 | 1,628 | 4.52萬 | 0.00% | 2,167.53萬 | +0.51% | -1.66% | -4.20% | -1.48% |
維拉美特酒庄US WVVI | 2.14 | +10.88% | +0.21 | 2.17萬 | 4.51萬 | 13.47% | 1,062.41萬 | +1.74% | -4.04% | -14.74% | -29.84% |
Leverage Shares 2X Long MTSI Daily ETFUS MTSG | 5.94 | +9.39% | +0.51 | 7,696 | 4.51萬 | 4.24% | 35.64萬 | -2.16% | +1.65% | -54.71% | -56.71% |
AdvisorShares Pure Cannabis ETFUS YOLO | 3.00 | -0.66% | -0.02 | 1.52萬 | 4.51萬 | 3.81% | 3,451.50萬 | +1.87% | +1.01% | +13.64% | -9.09% |
NFT LimitedUS MI | 2.06 | -4.19% | -0.09 | 2.11萬 | 4.51萬 | 12.55% | 105.20萬 | +0.49% | -71.51% | -81.26% | -99.36% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.18 | +0.07% | +0.03 | 1,280 | 4.50萬 | 0.00% | 2,814.40萬 | +0.07% | +0.61% | +3.20% | +9.88% |
Goldman Sachs Income ETFUS GINC | 49.27 | -0.15% | -0.07 | 914 | 4.50萬 | 0.08% | 1.48億 | +0.10% | -1.49% | 0.00% | -0.92% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.73 | -0.30% | -0.07 | 1,898 | 4.50萬 | 0.17% | 3,203.41萬 | -0.55% | -1.14% | +1.80% | +8.75% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 26.55 | -1.04% | -0.28 | 1,695 | 4.49萬 | 0.41% | 132.76萬 | -1.82% | -1.18% | +0.18% | +4.61% |
51TALKUS COE | 11.82 | +2.52% | +0.29 | 3,832 | 4.49萬 | 2.78% | 7,100.65萬 | +11.40% | -23.74% | -21.20% | -62.98% |
Kraneshares Asia AI Technology EtfUS KAIT | 25.23 | +1.91% | +0.47 | 1,778 | 4.48萬 | 0.93% | 504.65萬 | +0.53% | +3.97% | 0.00% | +3.11% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 66.98 | -0.61% | -0.41 | 669 | 4.48萬 | 0.37% | 2,612.24萬 | -2.28% | -4.73% | +0.78% | +15.46% |