| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.14 | -2.05% | -0.95 | 985 | 4.48萬 | 0.20% | 1.24億 | -0.42% | -4.85% | +4.27% | +23.28% |
Investcorp Credit Management Bdc IncUS ICMB | 0.8830 | +0.33% | +0.0029 | 5.21萬 | 4.47萬 | 7.52% | 1,273.26萬 | +2.08% | +4.03% | -29.36% | -67.30% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.46 | -1.15% | -0.32 | 1,623 | 4.47萬 | 0.79% | 1.72億 | -2.90% | -8.37% | -9.03% | +2.89% |
KALA BIOUS KALA | 0.5390 | -4.53% | -0.0256 | 8.17萬 | 4.47萬 | 8.68% | 1,042.42萬 | -5.84% | -35.84% | -82.03% | -98.06% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.02 | +0.06% | +0.02 | 1,784 | 4.47萬 | 0.01% | 550.44萬 | +0.04% | -0.24% | -0.04% | -0.04% |
Brilliant Earth Group, Inc.US BRLT | 1.40 | -2.10% | -0.03 | 3.17萬 | 4.46萬 | 4.19% | 1.42億 | -1.41% | +5.26% | +20.69% | -20.00% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.00 | -0.38% | -0.09 | 1,777 | 4.46萬 | 0.40% | 0 | -1.52% | -0.79% | -0.44% | -0.28% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.84 | -0.01% | 0.00 | 2,142 | 4.46萬 | 0.67% | 479.28萬 | +1.67% | +6.48% | +1.95% | +2.94% |
Fort Technology IncUS FRTT | 0.9180 | -1.25% | -0.0116 | 4.84萬 | 4.45萬 | 1.30% | 1,378.48萬 | -3.60% | -18.04% | -27.72% | -76.34% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 42.64 | -1.12% | -0.48 | 1,046 | 4.45萬 | 0.12% | 639.60萬 | +1.64% | -3.63% | +4.02% | -12.98% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.60 | -0.26% | -0.06 | 1,808 | 4.45萬 | 0.20% | 1.63億 | -0.04% | -1.95% | -3.68% | -4.42% |
Mexco Energy CorpUS MXC | 11.76 | +4.63% | +0.52 | 3,900 | 4.45萬 | 7.21% | 2,406.10萬 | +8.29% | +19.03% | +58.49% | +18.67% |
Hovnanian Enterprises IncUS HOVNP | 19.31 | +0.31% | +0.06 | 2,294 | 4.45萬 | 0.39% | 1.08億 | +0.05% | -0.72% | -5.81% | -6.45% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.39 | -0.12% | -0.03 | 1,813 | 4.42萬 | 0.00% | 3,902.40萬 | -0.06% | -1.15% | -1.45% | -2.62% |
GelteqUS GELS | 0.5619 | -3.07% | -0.0178 | 7.66萬 | 4.40萬 | 5.23% | 628.41萬 | -19.74% | +0.79% | -18.59% | -29.76% |
Data Storage Corp.US DTST | 2.79 | -5.11% | -0.15 | 1.53萬 | 4.40萬 | 6.15% | 652.22萬 | -8.22% | -7.62% | -24.39% | -45.51% |
B. Riley Financial IncUS RILYL | 12.70 | 0.00% | 0.00 | 3,453 | 4.39萬 | 3.46% | 2,195.83萬 | -2.98% | -3.93% | -19.62% | +153.80% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.28 | +0.27% | +0.06 | 1,962 | 4.38萬 | 0.59% | 2,628.99萬 | +1.12% | +4.19% | +5.22% | +7.26% |
自由全球US LBTYB | 12.42 | -0.44% | -0.05 | 3,512 | 4.38萬 | 5.09% | 42.36億 | -1.82% | -4.83% | -5.91% | +5.12% |
Fidelity Metaverse ETFUS FMET | 38.45 | -0.61% | -0.23 | 1,135 | 4.38萬 | 1.41% | 4,229.57萬 | -0.69% | +0.36% | +7.02% | +6.60% |