| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.69 | +0.49% | +0.13 | 1,491 | 3.84萬 | 0.37% | 642.22萬 | +0.24% | -3.48% | -1.00% | -16.09% |
Intelligent alpha atlas ETFUS GPT | 34.10 | +0.21% | +0.07 | 1,128 | 3.84萬 | 0.58% | 2,353.24萬 | +0.69% | -1.30% | +2.62% | +13.96% |
Columbia US High Yield ETFUS NJNK | 19.72 | -0.25% | -0.05 | 1,943 | 3.84萬 | 0.20% | 4,042.60萬 | -0.05% | -1.55% | -1.60% | -2.73% |
Lunai BioworksUS LNAI | 2.33 | +2.42% | +0.06 | 1.67萬 | 3.83萬 | 4.40% | 1,056.40萬 | -2.10% | +5.91% | -32.07% | -66.97% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.10 | -13.39% | -0.17 | 3.27萬 | 3.82萬 | 14.17% | 284.26萬 | -11.29% | -17.91% | -56.21% | -94.12% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.04 | -0.44% | -0.11 | 1,523 | 3.82萬 | 0.40% | 0 | -1.61% | -0.99% | -0.26% | -0.33% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 27.42 | +0.23% | +0.06 | 1,397 | 3.82萬 | 0.47% | 9,684.31萬 | +0.41% | +0.44% | +1.76% | +18.00% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 33.72 | -0.83% | -0.28 | 1,131 | 3.82萬 | 0.03% | 202.31萬 | -1.28% | -5.52% | +1.91% | +13.83% |
XWELL, Inc.US XWEL | 0.9000 | -0.55% | -0.0050 | 4.23萬 | 3.81萬 | 0.83% | 773.03萬 | -6.71% | -3.24% | -18.18% | +95.31% |
Eagle Point Income Co Inc.US EICA | 24.95 | 0.00% | 0.00 | 1,527 | 3.81萬 | 0.07% | 3,796.39萬 | +0.12% | -0.04% | +0.32% | +1.38% |
Berto Acquisition Corp. IIUS GUACU | 10.12 | -0.39% | -0.04 | 3,755 | 3.80萬 | 0.20% | 3.99億 | -0.39% | 0.00% | 0.00% | +1.20% |
Snow Rothschild Acquisition Corp.US ISNRU | 9.94 | +0.02% | +0.00 | 3,900 | 3.80萬 | 5.03% | 1.99億 | -0.29% | -0.39% | -0.49% | -0.58% |
Corgi South Korea 2x Daily ETFUS KRWX | 14.68 | -1.33% | -0.20 | 2,622 | 3.79萬 | 2.08% | 88.08萬 | -8.47% | +1.21% | -25.79% | -39.14% |
Jackson Acquisition Co IIUS JACS | 10.78 | +0.14% | +0.02 | 3,506 | 3.78萬 | 0.37% | 3.19億 | +0.14% | +0.33% | +1.27% | +3.41% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.46 | -0.23% | -0.06 | 1,476 | 3.76萬 | 0.00% | 229.10萬 | -0.47% | -0.15% | 0.00% | +1.62% |
Strategas Macro Momentum ETFUS SAMM | 34.34 | +0.37% | +0.13 | 1,101 | 3.76萬 | 0.15% | 3,468.37萬 | +0.86% | +5.89% | +6.91% | +14.15% |
Lifeward LtdUS LFWD | 6.92 | -0.57% | -0.04 | 5,311 | 3.76萬 | 4.02% | 1,959.76萬 | -2.81% | -5.59% | -0.29% | +0.01% |
THEMES GOLD MINERS ETFUS AUMI | 98.77 | +0.67% | +0.66 | 382 | 3.75萬 | 0.00% | 2,567.95萬 | -1.18% | -5.19% | +29.91% | +7.42% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.32 | +0.00% | +0.00 | 1,093 | 3.75萬 | 0.12% | 858.12萬 | -0.12% | +0.14% | +1.84% | +7.24% |
Invesco Intermediate Municipal ETFUS INTM | 50.35 | -0.14% | -0.07 | 742 | 3.73萬 | 0.16% | 1.01億 | -0.41% | -2.03% | -3.57% | -2.56% |