| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Neuberger Japan Equity ETFUS NBJP | 35.53 | -1.28% | -0.46 | 1,052 | 3.73萬 | 0.36% | 1.24億 | -1.32% | +0.38% | -3.93% | +15.34% |
Altisource Portfolio Solutions SUS ASPS | 5.73 | +1.60% | +0.09 | 6,521 | 3.73萬 | 1.06% | 6,543.77萬 | -1.46% | +2.41% | -20.31% | -17.55% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.70 | +0.03% | +0.01 | 1,215 | 3.73萬 | 0.03% | 307.05萬 | +0.00% | 0.00% | 0.00% | +0.11% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 14.98 | -1.01% | -0.15 | 2,476 | 3.72萬 | 0.53% | 2,321.33萬 | -1.19% | +0.31% | +3.93% | +16.87% |
Grove CollaborativeUS GROV | 1.04 | -0.95% | -0.01 | 3.57萬 | 3.71萬 | 3.81% | 4,440.90萬 | +2.97% | 0.00% | -15.45% | -5.45% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 151.03 | -0.57% | -0.86 | 245 | 3.71萬 | 0.00% | 3,020.61萬 | -1.39% | -3.66% | +0.14% | +16.71% |
Goldman Sachs Value Opportunities ETFUS GVLE | 47.94 | -0.06% | -0.03 | 775 | 3.71萬 | 0.12% | 4,527.66萬 | -0.87% | -1.20% | +3.29% | +16.76% |
Virax Biolabs Group LimitedUS VRAX | 2.54 | +0.40% | +0.01 | 1.47萬 | 3.71萬 | 3.56% | 202.41萬 | -4.87% | -26.38% | -23.03% | -70.62% |
Fidelity Real Estate Investment ETFUS FPRO | 23.82 | -0.81% | -0.20 | 1,548 | 3.70萬 | 0.33% | 1,548.18萬 | -2.45% | -6.30% | -4.95% | +6.85% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 7.18 | -0.83% | -0.06 | 5,125 | 3.70萬 | 3.31% | 21.54萬 | -7.67% | +2.45% | -44.44% | -54.56% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 22.66 | -2.26% | -0.53 | 1,610 | 3.70萬 | 1.81% | 79.31萬 | -6.33% | -10.23% | -12.88% | -10.11% |
宜人智科US YRD | 0.9834 | -2.63% | -0.0266 | 3.76萬 | 3.68萬 | 2.97% | 8,603.62萬 | -2.63% | -13.74% | -12.97% | -73.42% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.15 | +0.06% | +0.02 | 1,464 | 3.68萬 | 0.00% | 0 | +0.32% | -1.22% | -0.47% | +0.08% |
BLUE ACQUISITION CORPUS BACC | 10.58 | -0.19% | -0.02 | 3,477 | 3.67萬 | 0.75% | 2.96億 | +0.76% | +0.67% | +1.93% | +3.62% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.32 | -0.07% | -0.02 | 1,206 | 3.66萬 | 0.00% | 2,274.01萬 | -0.02% | -0.21% | +0.12% | +0.53% |
Nortech Systems IncorporatedUS NSYS | 11.79 | +1.73% | +0.20 | 3,118 | 3.66萬 | 5.11% | 3,364.59萬 | +5.36% | +0.68% | -26.95% | +58.79% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.80 | +0.07% | +0.03 | 836 | 3.65萬 | 0.00% | 3,678.99萬 | -0.21% | -0.14% | +2.86% | +8.78% |
Rice Acquisition Corp. 3US KRSP.U | 10.66 | -0.33% | -0.03 | 3,424 | 3.65萬 | 0.19% | 4.90億 | +0.09% | -0.28% | +1.03% | +1.52% |
ConnectOne Bancorp, Inc.US CNOBP | 25.37 | -0.10% | -0.02 | 1,437 | 3.64萬 | 0.10% | 1.17億 | +0.08% | +1.06% | +1.37% | +3.57% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.12 | -0.56% | -0.21 | 980 | 3.64萬 | 0.15% | 928.01萬 | -1.95% | -4.87% | -2.75% | +4.12% |