| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
金科US KIM | 22.59 | -1.74% | -0.40 | 628.35萬 | 1.42億 | 3.28% | 151.53億 | -4.16% | -6.73% | -8.51% | +11.45% |
ICON plcUS ICLR | 173.94 | +0.86% | +1.49 | 81.86萬 | 1.42億 | 2.03% | 134.19億 | +9.05% | +4.12% | +23.60% | -4.54% |
賓州電力US PPL | 33.41 | +0.54% | +0.18 | 426.49萬 | 1.42億 | 1.02% | 250.91億 | -3.30% | -6.20% | -6.13% | -4.60% |
先進能源工業公司US AEIS | 252.22 | +0.66% | +1.65 | 56.19萬 | 1.42億 | 3.88% | 100.91億 | -11.66% | -19.78% | -35.03% | +20.47% |
Integer Holdings CorporationUS ITGR | 126.11 | -0.08% | -0.10 | 112.41萬 | 1.42億 | 0.23% | 42.97億 | +0.20% | +0.82% | +39.97% | +60.79% |
富冊金融科技US FTFT | 7.00 | +21.95% | +1.26 | 1,786.45萬 | 1.42億 | 57.71% | 5,643.12萬 | +234.93% | +116.66% | -37.37% | -85.82% |
美國景順集團US IVZ | 30.08 | -2.27% | -0.70 | 467.70萬 | 1.42億 | 4.84% | 132.80億 | -6.26% | -7.10% | +4.52% | +14.50% |
智慧樹投資US WT | 22.26 | +0.72% | +0.16 | 635.54萬 | 1.41億 | 4.19% | 33.73億 | -6.86% | -2.62% | +19.29% | +82.61% |
UL Solutions IncUS ULS | 64.15 | -0.94% | -0.61 | 216.82萬 | 1.41億 | 3.61% | 128.95億 | -11.99% | -15.55% | -28.49% | -18.65% |
iShares MSCI Global Gold Miners ETFUS RING | 81.58 | -1.26% | -1.04 | 170.67萬 | 1.41億 | 4.95% | 23.58億 | -6.52% | +4.99% | +16.49% | +10.78% |
味好美US MKC | 50.06 | +0.40% | +0.20 | 280.88萬 | 1.41億 | 3.03% | 134.35億 | -2.76% | -9.44% | +9.47% | -26.50% |
泰森食品US TSN | 52.12 | -0.82% | -0.43 | 269.23萬 | 1.41億 | 1.66% | 184.01億 | +0.73% | -10.12% | -6.11% | -11.09% |
Travere Therapeutics, Inc.US TVTX | 63.48 | +1.55% | +0.97 | 222.13萬 | 1.41億 | 2.66% | 59.84億 | -4.14% | -0.66% | +15.19% | +66.13% |
CRISPR Therapeutics AGUS CRSP | 52.21 | +0.73% | +0.38 | 266.74萬 | 1.41億 | 3.55% | 50.48億 | -2.32% | -1.43% | -3.96% | -0.44% |
傑富瑞US JEF | 47.35 | -3.03% | -1.48 | 293.64萬 | 1.41億 | 6.27% | 109.38億 | -14.30% | -12.05% | -24.61% | -23.59% |
Enphase EnergyUS ENPH | 35.56 | -3.16% | -1.16 | 394.84萬 | 1.40億 | 6.10% | 46.86億 | -3.16% | -5.38% | -32.15% | +10.95% |
Sirius XM Holdings Inc.US SIRI | 28.56 | -3.25% | -0.96 | 486.51萬 | 1.40億 | 3.98% | 96.12億 | +0.07% | -0.21% | +2.22% | +42.84% |
Zeta Global Holdings Corp.US ZETA | 30.85 | -0.61% | -0.19 | 453.49萬 | 1.40億 | 3.45% | 77.44億 | +1.41% | +9.28% | +67.03% | +51.60% |
Sun Communities IncUS SUI | 114.89 | -1.91% | -2.24 | 121.61萬 | 1.40億 | 3.05% | 139.94億 | -0.99% | -4.39% | -2.87% | -7.28% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.92 | -0.68% | -0.50 | 191.43萬 | 1.40億 | 1.38% | 72.14億 | -1.49% | -4.09% | -0.44% | +2.10% |