| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
餐飲品牌國際US QSR | 74.95 | -0.72% | -0.54 | 191.44萬 | 1.44億 | 2.13% | 260.08億 | -2.67% | -2.10% | +4.31% | +9.85% |
聯合利華(英國)US UL | 62.44 | 0.00% | 0.00 | 230.73萬 | 1.44億 | 0.65% | 1,352.76億 | -0.08% | +0.66% | +8.21% | -4.53% |
芝樂坊餐館US CAKE | 97.02 | +0.30% | +0.29 | 148.33萬 | 1.44億 | 1.83% | 48.36億 | -6.36% | -8.78% | +26.15% | +92.19% |
UDR不動產信託US UDR | 34.40 | -1.46% | -0.51 | 416.87萬 | 1.44億 | 2.36% | 110.51億 | -2.82% | -7.25% | -8.85% | -6.22% |
Schwab U.S. TIPs ETFUS SCHP | 25.47 | -0.39% | -0.10 | 563.23萬 | 1.44億 | 0.70% | 159.11億 | -1.32% | -1.81% | -3.45% | -3.85% |
Energy Transfer LPUS ET | 21.11 | -1.03% | -0.22 | 679.19萬 | 1.44億 | 2.01% | 724.71億 | -2.63% | -1.45% | +11.75% | +28.02% |
Repligen CorporationUS RGEN | 172.91 | -1.04% | -1.82 | 82.69萬 | 1.44億 | 3.94% | 97.33億 | +4.76% | +4.07% | +36.61% | +5.52% |
DT MIDSTREAM INCUS DTM | 124.99 | -0.07% | -0.09 | 114.48萬 | 1.44億 | 3.02% | 127.08億 | -3.93% | -7.90% | -13.82% | +4.44% |
羅素2000成長股指數ETFUS IWO | 361.11 | -0.03% | -0.10 | 39.67萬 | 1.44億 | 2.05% | 141.37億 | -2.65% | -6.99% | -8.31% | +11.80% |
梅西百貨US M | 21.81 | -1.22% | -0.27 | 653.50萬 | 1.44億 | 3.17% | 57.10億 | +1.39% | -6.11% | -11.56% | -1.09% |
1倍做空PLTR ETF-DirexionUS PLTD | 5.17 | -0.96% | -0.05 | 2,738.39萬 | 1.44億 | 3.26% | 3,321.73萬 | -2.82% | -3.18% | -40.91% | -21.55% |
iShares Flexible Income Active ETFUS BINC | 51.19 | +0.06% | +0.03 | 280.32萬 | 1.44億 | 0.26% | 164.37億 | -0.66% | -1.48% | -2.08% | -2.99% |
Everest GroupUS EG | 377.77 | -0.47% | -1.78 | 37.99萬 | 1.44億 | 1.60% | 144.85億 | +2.69% | +2.83% | +11.34% | +11.32% |
American Homes 4 RentUS AMH | 31.38 | -0.76% | -0.24 | 454.67萬 | 1.43億 | 2.55% | 113.15億 | -2.67% | -6.80% | -0.82% | -2.24% |
葛蘭素史克US GSK | 50.29 | +0.56% | +0.28 | 284.46萬 | 1.43億 | 1.31% | 1,017.21億 | +3.41% | -1.68% | -0.89% | +2.55% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 105.64 | +0.56% | +0.59 | 135.39萬 | 1.43億 | 2.08% | 91.11億 | -0.84% | -12.18% | -20.72% | +7.44% |
The Vita Coco Company, Inc.US COCO | 56.37 | +1.06% | +0.59 | 254.48萬 | 1.43億 | 4.43% | 32.62億 | +9.48% | -11.28% | -31.99% | +6.34% |
Epam SystemsUS EPAM | 117.17 | -5.13% | -6.34 | 121.34萬 | 1.43億 | 4.51% | 60.44億 | +2.17% | +16.88% | +54.09% | -42.81% |
科斯塔US CSGP | 30.36 | -3.80% | -1.20 | 466.77萬 | 1.43億 | 3.69% | 123.87億 | +2.64% | -3.25% | +3.90% | -54.85% |
艾利科技US ALGN | 150.45 | +2.35% | +3.45 | 94.65萬 | 1.43億 | 3.33% | 107.24億 | -1.62% | -10.40% | -13.42% | -3.65% |