| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Matthews Pacific Tiger Active ETFUS ASIA | 40.82 | -0.20% | -0.08 | 243 | 9,953.00 | 0.00% | 5,102.50萬 | -1.67% | -1.04% | -7.84% | +19.44% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.93 | -0.16% | -0.04 | 415 | 9,944.00 | 0.00% | 47.86萬 | +0.19% | +3.25% | 0.00% | -5.60% |
Epsium Enterprise Ltd.US EPSM | 1.23 | -4.65% | -0.06 | 7,699 | 9,921.00 | 6.98% | 1,652.88萬 | -9.56% | -11.51% | -8.21% | -38.50% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.46 | +0.01% | +0.00 | 482 | 9,875.00 | 0.10% | 1,329.90萬 | -0.15% | +0.46% | +2.84% | +6.51% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.10 | -1.57% | -0.24 | 653 | 9,867.00 | 0.07% | 0 | -5.03% | -7.36% | -24.50% | -37.08% |
Bloomia HoldingsUS TULP | 3.74 | +5.65% | +0.20 | 2,712 | 9,850.00 | 7.77% | 1,784.95萬 | +9.89% | +8.09% | -0.27% | +8.41% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 11.94 | -0.58% | -0.07 | 820 | 9,802.00 | 0.00% | 4,354.54萬 | -0.41% | -1.71% | +2.49% | +2.33% |
Harbor AlphaEdge Small Cap Growth ETFUS AESG | 19.47 | -0.15% | -0.03 | 504 | 9,791.00 | 0.36% | 194.70萬 | -0.27% | 0.00% | 0.00% | -3.47% |
Hartford Multifactor Small Cap ETFUS ROSC | 54.14 | -1.17% | -0.64 | 180 | 9,780.00 | 0.00% | 5,278.65萬 | -1.29% | -2.55% | -1.81% | +15.20% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 23.85 | -1.89% | -0.46 | 407 | 9,706.00 | 0.23% | 477.00萬 | +0.43% | -4.31% | 0.00% | -6.10% |
Mount Logan Capital IncUS MLCIL | 22.69 | +2.15% | +0.48 | 427 | 9,682.00 | 0.09% | 0 | +1.07% | +0.18% | -0.70% | -5.46% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 27.09 | -0.37% | -0.10 | 357 | 9,680.00 | 0.00% | 1,625.40萬 | -0.69% | +1.04% | +4.20% | +12.31% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 21.48 | +0.50% | +0.11 | 450 | 9,664.00 | 0.00% | 214.80萬 | +0.31% | -3.53% | +5.82% | +1.32% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 32.38 | -0.13% | -0.04 | 297 | 9,621.00 | 0.00% | 1.13億 | -0.07% | +0.47% | +1.47% | +7.23% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 22.26 | +1.45% | +0.32 | 430 | 9,586.00 | 0.14% | 479.22萬 | +1.20% | +6.58% | +2.77% | -13.39% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 48.32 | -0.78% | -0.38 | 198 | 9,568.00 | 0.00% | 1,208.00萬 | -3.57% | -6.67% | -8.05% | -6.47% |
Corgi U.S. Materials 2x Daily ETFUS XLBX | 22.68 | -3.14% | -0.73 | 421 | 9,550.00 | 0.00% | 34.02萬 | -3.96% | -10.20% | -9.68% | -10.53% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 63.45 | -1.01% | -0.65 | 150 | 9,539.00 | 0.00% | 6.41億 | -1.81% | -1.29% | +2.13% | +13.63% |
First Trust Equity Market Neutral ETFUS NTRL | 21.46 | +0.09% | +0.02 | 440 | 9,460 | 0.23% | 1,716.80萬 | -0.84% | -0.57% | +2.48% | +3.97% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.35 | -0.21% | -0.11 | 182 | 9,392.00 | 0.00% | 333.78萬 | -0.10% | -0.80% | -0.33% | +0.19% |