| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Uscf Dividend Income FundUS UDI | 36.38 | -0.41% | -0.15 | 257 | 9,377.00 | 0.08% | 309.22萬 | -1.45% | -2.54% | +2.75% | +12.16% |
Molson Coors BrewingUS TAP.A | 41.96 | -0.36% | -0.15 | 220 | 9,281.00 | 0.00% | 78.05億 | -0.43% | +0.48% | -12.58% | -9.76% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.69 | +0.42% | +0.11 | 360 | 9,234.00 | 0.00% | 115.61萬 | +0.51% | +1.29% | 0.00% | +1.10% |
多尼斯US DOGZ | 0.8900 | +1.14% | +0.0100 | 1.03萬 | 9,214.00 | 5.40% | 1,568.24萬 | -2.52% | -16.82% | -20.54% | -91.60% |
Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred StUS OXLCN | 24.47 | 0.00% | 0.00 | 376 | 9,214.00 | 0.00% | 6,240.54萬 | -0.44% | -0.92% | -0.48% | +0.71% |
Bgin Blockchain Ltd.US BGIN | 1.80 | -2.17% | -0.04 | 5,074 | 9,202.00 | 2.72% | 2.04億 | -1.10% | -16.67% | -5.26% | -28.29% |
Impax Global Infrastructure ETFUS BLDX | 25.01 | -1.08% | -0.27 | 365 | 9,161.00 | 0.00% | 1.14億 | -1.51% | -5.09% | -3.43% | -1.04% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.76 | +0.06% | +0.02 | 370 | 9,161.00 | 0.00% | 4,455.90萬 | +0.21% | +1.08% | +3.19% | +11.26% |
Aztlan Global Stock Selection Dm SMID ETFUS AZTD | 30.83 | -0.74% | -0.23 | 296 | 9,127.00 | 0.03% | 3,699.60萬 | -2.34% | -4.53% | +4.76% | +7.70% |
Corgi Longevity Consumer ETFUS YUNG | 26.45 | -0.42% | -0.11 | 345 | 9,121.00 | 0.23% | 92.58萬 | -1.13% | -6.90% | -4.29% | +2.92% |
FBS Global Ltd.US FBGL | 0.3905 | +0.13% | +0.0005 | 2.32萬 | 9,074.00 | 2.69% | 527.18萬 | +4.16% | -2.50% | -26.32% | -59.72% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 49.08 | 0.00% | 0.00 | 184 | 9,060.00 | 0.00% | 2,061.36萬 | +0.32% | -1.16% | -2.50% | -1.51% |
易電行US EZGO | 0.8879 | +5.49% | +0.0462 | 1.03萬 | 9,053.00 | 4.27% | 204.74萬 | +4.08% | -22.79% | -37.47% | -99.70% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 1.15 | +12.74% | +0.13 | 8,324 | 9,052.00 | 26.46% | 0 | +30.67% | +15.00% | +48.37% | +76.91% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.52 | -0.24% | -0.06 | 368 | 9,042.76 | 0.02% | 294.18萬 | -0.28% | -2.04% | -2.17% | -2.10% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 14.59 | -1.13% | -0.17 | 618 | 9,034.00 | 0.00% | 291.80萬 | -2.11% | -6.26% | -9.66% | -22.46% |
Corgi IONQ 2x Daily ETFUS IONC | 10.53 | -12.36% | -1.48 | 801 | 9,028.43 | 1.41% | 15.80萬 | +4.64% | -21.28% | 0.00% | -56.95% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.01 | -0.70% | -0.17 | 375 | 9,021.00 | 0.25% | 960.40萬 | -0.56% | -3.28% | -5.06% | -12.69% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 28.98 | -0.86% | -0.25 | 310 | 8,990 | 0.14% | 695.52萬 | -1.48% | -2.57% | +2.07% | +11.87% |
Odysight.ai Inc.US ODYS | 3.31 | -1.19% | -0.04 | 2,641 | 8,896.00 | 2.69% | 6,700.90萬 | -4.06% | -1.19% | -19.66% | +0.30% |